Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Lang & Schwarz Indikation Echtzeit | 83,100 USD +1,400 USD · +1,71 % gestern, 21:57:27 · unbekannt |
Spotpreis verzögert | 82,390 USD +1,270 USD · +1,57 % gestern, 16:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,340 USD | 78,460 USD | 78,340 USD | 78,460 USD | 0 Stk. | |
79,360 USD | 79,360 USD | 79,220 USD | 79,220 USD | 0 Stk. | |
79,390 USD | 79,470 USD | 79,390 USD | 79,470 USD | 0 Stk. | |
79,970 USD | 79,970 USD | 79,390 USD | 79,390 USD | 0 Stk. | |
78,110 USD | 78,310 USD | 78,110 USD | 78,310 USD | 0 Stk. | |
79,250 USD | 79,320 USD | 79,250 USD | 79,320 USD | 0 Stk. | |
78,110 USD | 78,110 USD | 77,930 USD | 77,930 USD | 0 Stk. | |
78,110 USD | 78,110 USD | 77,950 USD | 77,950 USD | 0 Stk. | |
77,440 USD | 77,510 USD | 77,440 USD | 77,510 USD | 0 Stk. | |
76,990 USD | 77,310 USD | 76,990 USD | 77,310 USD | 0 Stk. | |
78,050 USD | 78,610 USD | 78,050 USD | 78,610 USD | 0 Stk. | |
78,810 USD | 78,810 USD | 78,750 USD | 78,750 USD | 0 Stk. | |
80,870 USD | 80,870 USD | 80,660 USD | 80,660 USD | 0 Stk. | |
80,390 USD | 80,720 USD | 80,390 USD | 80,720 USD | 0 Stk. | |
80,590 USD | 80,590 USD | 80,590 USD | 80,590 USD | 0 Stk. | |
81,010 USD | 81,290 USD | 81,010 USD | 81,290 USD | 0 Stk. | |
82,580 USD | 82,710 USD | 82,580 USD | 82,710 USD | 0 Stk. | |
80,750 USD | 81,190 USD | 80,750 USD | 81,190 USD | 0 Stk. | |
80,490 USD | 80,490 USD | 80,290 USD | 80,290 USD | 0 Stk. | |
80,890 USD | 80,890 USD | 80,780 USD | 80,780 USD | 0 Stk. | |
80,690 USD | 80,690 USD | 80,680 USD | 80,680 USD | 0 Stk. | |
81,840 USD | 81,920 USD | 81,840 USD | 81,920 USD | 0 Stk. | |
81,720 USD | 81,720 USD | 81,510 USD | 81,510 USD | 0 Stk. | |
81,310 USD | 81,310 USD | 81,120 USD | 81,120 USD | 0 Stk. |