Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Lang & Schwarz Indikation Echtzeit | 81,880 USD -0,435 USD · -0,53 % 18.04.2024, 23:00:00 · unbekannt |
Spotpreis verzögert | 81,790 USD -2,470 USD · -2,93 % 18.04.2024, 17:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,010 USD | 81,290 USD | 81,010 USD | 81,290 USD | 0 Stk. | |
82,580 USD | 82,710 USD | 82,580 USD | 82,710 USD | 0 Stk. | |
80,750 USD | 81,190 USD | 80,750 USD | 81,190 USD | 0 Stk. | |
80,490 USD | 80,490 USD | 80,290 USD | 80,290 USD | 0 Stk. | |
80,890 USD | 80,890 USD | 80,780 USD | 80,780 USD | 0 Stk. | |
80,690 USD | 80,690 USD | 80,680 USD | 80,680 USD | 0 Stk. | |
81,840 USD | 81,920 USD | 81,840 USD | 81,920 USD | 0 Stk. | |
81,720 USD | 81,720 USD | 81,510 USD | 81,510 USD | 0 Stk. | |
81,310 USD | 81,310 USD | 81,120 USD | 81,120 USD | 0 Stk. | |
82,110 USD | 82,390 USD | 82,110 USD | 82,390 USD | 0 Stk. | |
82,790 USD | 82,810 USD | 82,790 USD | 82,810 USD | 0 Stk. | |
83,690 USD | 83,690 USD | 83,490 USD | 83,490 USD | 0 Stk. | |
84,190 USD | 84,790 USD | 84,190 USD | 84,790 USD | 0 Stk. | |
85,380 USD | 85,380 USD | 85,290 USD | 85,290 USD | 0 Stk. | |
84,890 USD | 85,120 USD | 84,890 USD | 85,120 USD | 0 Stk. | |
86,290 USD | 86,790 USD | 86,290 USD | 86,790 USD | 0 Stk. | |
86,210 USD | 86,210 USD | 86,210 USD | 86,210 USD | 0 Stk. | |
86,010 USD | 86,010 USD | 85,590 USD | 85,590 USD | 0 Stk. | |
85,050 USD | 85,050 USD | 85,010 USD | 85,010 USD | 0 Stk. | |
84,390 USD | 84,390 USD | 84,290 USD | 84,290 USD | 0 Stk. | |
84,570 USD | 84,790 USD | 84,570 USD | 84,790 USD | 0 Stk. | |
86,790 USD | 87,030 USD | 86,790 USD | 87,030 USD | 0 Stk. | |
85,020 USD | 85,020 USD | 84,910 USD | 84,910 USD | 0 Stk. | |
84,590 USD | 84,590 USD | 84,130 USD | 84,130 USD | 0 Stk. | |
84,910 USD | 85,590 USD | 84,910 USD | 85,590 USD | 0 Stk. | |
84,210 USD | 84,260 USD | 84,210 USD | 84,260 USD | 0 Stk. |