Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,000 USD -0,400 USD · -3,51 % gestern, 21:30:19 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,685 USD | 10,685 USD | 10,685 USD | 10,685 USD | 693 Stk. | |
11,020 USD | 11,020 USD | 11,020 USD | 11,020 USD | 7.287 Stk. | |
11,130 USD | 11,140 USD | 11,050 USD | 11,050 USD | 2.188 Stk. | |
11,110 USD | 11,110 USD | 11,110 USD | 11,110 USD | 1.712 Stk. | |
10,750 USD | 11,280 USD | 10,750 USD | 11,280 USD | 725 Stk. | |
10,870 USD | 11,180 USD | 10,870 USD | 11,100 USD | 4.953 Stk. | |
11,500 USD | 11,500 USD | 11,460 USD | 11,460 USD | 5.600 Stk. | |
11,225 USD | 11,225 USD | 10,710 USD | 10,710 USD | 765 Stk. | |
11,500 USD | 11,500 USD | 11,280 USD | 11,280 USD | 348 Stk. | |
11,430 USD | 11,430 USD | 11,430 USD | 11,430 USD | 100 Stk. | |
11,301 USD | 11,301 USD | 11,301 USD | 11,301 USD | 882 Stk. | |
11,650 USD | 11,650 USD | 11,370 USD | 11,370 USD | 1.097 Stk. | |
11,750 USD | 11,750 USD | 11,430 USD | 11,430 USD | 500 Stk. | |
11,140 USD | 11,140 USD | 10,975 USD | 10,975 USD | 2.362 Stk. | |
11,075 USD | 11,550 USD | 11,075 USD | 11,550 USD | 1.536 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 102 Stk. |