Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,920 EUR -0,080 EUR · -4,00 % 31.05.2024, 15:41:44 · 0 Stk. | ||||||
1,950 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:58:37 · unbekannt | ||||||
Frankfurt verzögert | 1,920 EUR -0,050 EUR · -2,54 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
Nasdaq verzögert | 2,140 USD -0,020 USD · -0,93 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 1,930 EUR -0,060 EUR · -3,02 % 31.05.2024, 08:08:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,950 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:58:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,130 USD | 2,130 USD | 2,070 USD | 2,080 USD | 21.775 Stk. | |
2,080 USD | 2,110 USD | 2,070 USD | 2,080 USD | 8.986 Stk. | |
2,110 USD | 2,200 USD | 2,100 USD | 2,200 USD | 16.201 Stk. | |
2,100 USD | 2,160 USD | 2,040 USD | 2,080 USD | 44.453 Stk. | |
2,130 USD | 2,130 USD | 2,060 USD | 2,110 USD | 23.958 Stk. | |
2,100 USD | 2,160 USD | 2,060 USD | 2,090 USD | 124.870 Stk. | |
2,140 USD | 2,171 USD | 2,080 USD | 2,130 USD | 32.966 Stk. | |
2,180 USD | 2,180 USD | 2,100 USD | 2,100 USD | 44.203 Stk. | |
2,040 USD | 2,189 USD | 2,040 USD | 2,160 USD | 55.513 Stk. | |
2,160 USD | 2,240 USD | 2,150 USD | 2,170 USD | 19.383 Stk. | |
2,150 USD | 2,200 USD | 2,110 USD | 2,190 USD | 27.906 Stk. | |
2,190 USD | 2,250 USD | 2,120 USD | 2,160 USD | 21.045 Stk. | |
2,180 USD | 2,190 USD | 2,090 USD | 2,120 USD | 50.524 Stk. | |
2,120 USD | 2,190 USD | 2,120 USD | 2,154 USD | 39.340 Stk. | |
2,160 USD | 2,220 USD | 2,120 USD | 2,190 USD | 23.598 Stk. | |
2,180 USD | 2,270 USD | 2,120 USD | 2,270 USD | 35.631 Stk. | |
2,260 USD | 2,275 USD | 2,200 USD | 2,200 USD | 46.809 Stk. | |
2,170 USD | 2,340 USD | 2,090 USD | 2,340 USD | 125.000 Stk. | |
2,180 USD | 2,320 USD | 2,180 USD | 2,260 USD | 238.783 Stk. | |
2,220 USD | 2,220 USD | 2,150 USD | 2,160 USD | 196.580 Stk. | |
2,140 USD | 2,195 USD | 2,120 USD | 2,140 USD | 43.269 Stk. |