Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,840 EUR -0,130 EUR · -0,17 % gestern, 19:18:49 · 65 Stk. | ||||||
75,270 EUR -1,490 EUR · -1,94 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 76,970 EUR -0,120 EUR · -0,16 % gestern, 19:27:23 · 110 Stk. | |||||
Nasdaq verzögert | 82,470 USD -1,420 USD · -1,69 % gestern, 21:59:51 · 100 Stk. | |||||
Tradegate Echtzeit | 76,160 EUR -1,470 EUR · -1,89 % gestern, 22:26:48 · unbekannt | |||||
gettex Echtzeit | 76,500 EUR -1,370 EUR · -1,76 % gestern, 21:55:38 · 14 Stk. | |||||
LS Exchange Echtzeit | 75,270 EUR -1,490 EUR · -1,94 % gestern, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 77,010 EUR +0,400 EUR · +0,52 % gestern, 14:57:32 · 40 Stk. | |||||
Berlin Echtzeit | 76,840 EUR -0,130 EUR · -0,17 % gestern, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 76,410 EUR -0,560 EUR · -0,73 % gestern, 19:31:53 · 0 Stk. | |||||
München Echtzeit | 76,810 EUR +0,350 EUR · +0,46 % gestern, 08:11:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 76,155 EUR -1,490 EUR · -1,92 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,360 USD | 73,280 USD | 70,510 USD | 70,570 USD | 3.686.963 Stk. | |
70,730 USD | 72,355 USD | 69,370 USD | 69,760 USD | 2.645.981 Stk. | |
71,255 USD | 73,050 USD | 70,680 USD | 72,470 USD | 2.397.917 Stk. | |
73,000 USD | 75,280 USD | 72,500 USD | 75,070 USD | 2.974.643 Stk. | |
75,800 USD | 77,560 USD | 75,300 USD | 76,850 USD | 2.831.224 Stk. | |
76,400 USD | 78,280 USD | 75,320 USD | 77,090 USD | 3.398.337 Stk. | |
75,730 USD | 76,630 USD | 73,620 USD | 74,000 USD | 6.353.585 Stk. | |
83,272 USD | 88,500 USD | 80,670 USD | 84,690 USD | 15.126.932 Stk. | |
85,740 USD | 87,960 USD | 84,810 USD | 86,430 USD | 4.971.021 Stk. | |
87,050 USD | 87,130 USD | 83,510 USD | 86,370 USD | 5.023.685 Stk. | |
81,120 USD | 83,890 USD | 80,010 USD | 83,440 USD | 7.763.198 Stk. | |
84,100 USD | 84,390 USD | 82,530 USD | 84,060 USD | 5.308.128 Stk. | |
83,840 USD | 84,500 USD | 82,710 USD | 83,180 USD | 4.621.392 Stk. | |
83,250 USD | 83,920 USD | 81,920 USD | 82,490 USD | 3.337.159 Stk. | |
82,500 USD | 85,150 USD | 81,425 USD | 84,570 USD | 6.473.645 Stk. | |
84,540 USD | 84,930 USD | 83,020 USD | 84,000 USD | 4.187.112 Stk. | |
83,900 USD | 84,590 USD | 79,500 USD | 80,000 USD | 4.840.484 Stk. | |
81,510 USD | 81,785 USD | 77,900 USD | 79,260 USD | 3.662.258 Stk. | |
79,430 USD | 82,280 USD | 78,380 USD | 82,150 USD | 5.051.632 Stk. | |
83,840 USD | 85,340 USD | 82,560 USD | 83,230 USD | 6.187.170 Stk. | |
82,130 USD | 84,380 USD | 81,450 USD | 83,850 USD | 2.998.217 Stk. | |
83,510 USD | 84,230 USD | 82,090 USD | 82,470 USD | 3.221.376 Stk. |