Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,890 USD -0,020 USD · -0,69 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,820 USD | 2,828 USD | 2,770 USD | 2,800 USD | 11.370 Stk. | |
2,850 USD | 2,850 USD | 2,780 USD | 2,780 USD | 3.549 Stk. | |
2,780 USD | 2,800 USD | 2,780 USD | 2,780 USD | 1.794 Stk. | |
2,790 USD | 2,818 USD | 2,750 USD | 2,750 USD | 4.374 Stk. | |
2,750 USD | 2,786 USD | 2,564 USD | 2,770 USD | 24.981 Stk. | |
2,750 USD | 2,801 USD | 2,750 USD | 2,800 USD | 19.010 Stk. | |
2,770 USD | 2,820 USD | 2,770 USD | 2,770 USD | 9.435 Stk. | |
2,770 USD | 2,820 USD | 2,695 USD | 2,820 USD | 12.924 Stk. | |
2,820 USD | 2,820 USD | 2,760 USD | 2,770 USD | 2.604 Stk. | |
2,740 USD | 2,818 USD | 2,740 USD | 2,800 USD | 8.901 Stk. | |
2,789 USD | 2,789 USD | 2,789 USD | 2,789 USD | 797 Stk. | |
2,790 USD | 2,825 USD | 2,760 USD | 2,760 USD | 4.581 Stk. | |
2,820 USD | 2,820 USD | 2,780 USD | 2,791 USD | 897 Stk. | |
2,790 USD | 2,798 USD | 2,697 USD | 2,730 USD | 4.750 Stk. | |
2,700 USD | 2,700 USD | 2,700 USD | 2,700 USD | 1.001 Stk. | |
2,720 USD | 2,790 USD | 2,680 USD | 2,790 USD | 5.180 Stk. | |
2,790 USD | 2,816 USD | 2,745 USD | 2,816 USD | 2.916 Stk. | |
2,840 USD | 2,850 USD | 2,830 USD | 2,830 USD | 1.112 Stk. | |
2,800 USD | 2,840 USD | 2,800 USD | 2,800 USD | 17.872 Stk. | |
2,900 USD | 3,149 USD | 2,850 USD | 2,910 USD | 83.306 Stk. | |
2,860 USD | 2,945 USD | 2,850 USD | 2,890 USD | 11.465 Stk. |