Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,200 EUR -0,300 EUR · -1,71 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
17,000 EUR -0,100 EUR · -0,58 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,300 EUR -0,200 EUR · -1,14 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 18,880 USD -0,070 USD · -0,37 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 17,000 EUR -0,100 EUR · -0,58 % 31.05.2024, 21:59:50 · unbekannt | |||||
München Echtzeit | 17,200 EUR -0,200 EUR · -1,15 % 31.05.2024, 08:00:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,190 USD | 18,190 USD | 17,880 USD | 18,080 USD | 273.967 Stk. | |
18,250 USD | 18,470 USD | 18,140 USD | 18,150 USD | 239.982 Stk. | |
18,240 USD | 18,470 USD | 18,180 USD | 18,250 USD | 342.093 Stk. | |
18,270 USD | 18,440 USD | 18,260 USD | 18,310 USD | 458.740 Stk. | |
18,140 USD | 18,450 USD | 18,140 USD | 18,340 USD | 319.690 Stk. | |
18,320 USD | 18,580 USD | 18,320 USD | 18,420 USD | 687.734 Stk. | |
18,450 USD | 18,990 USD | 18,450 USD | 18,990 USD | 259.187 Stk. | |
19,040 USD | 19,360 USD | 19,040 USD | 19,170 USD | 256.402 Stk. | |
19,170 USD | 19,600 USD | 19,170 USD | 19,570 USD | 252.372 Stk. | |
19,680 USD | 20,030 USD | 19,680 USD | 19,990 USD | 183.934 Stk. | |
19,880 USD | 20,220 USD | 19,880 USD | 19,980 USD | 430.874 Stk. | |
19,950 USD | 20,080 USD | 19,840 USD | 19,980 USD | 225.541 Stk. | |
20,040 USD | 20,230 USD | 19,890 USD | 19,990 USD | 135.558 Stk. | |
19,960 USD | 20,040 USD | 19,860 USD | 19,950 USD | 68.326 Stk. | |
19,870 USD | 19,870 USD | 19,570 USD | 19,700 USD | 266.703 Stk. | |
19,790 USD | 19,960 USD | 19,580 USD | 19,950 USD | 158.236 Stk. | |
19,950 USD | 20,155 USD | 19,890 USD | 19,910 USD | 194.737 Stk. | |
20,080 USD | 20,160 USD | 19,740 USD | 19,800 USD | 213.454 Stk. | |
19,580 USD | 19,580 USD | 19,184 USD | 19,200 USD | 324.037 Stk. | |
19,250 USD | 19,270 USD | 18,900 USD | 18,950 USD | 255.698 Stk. | |
18,860 USD | 19,030 USD | 18,590 USD | 18,880 USD | 254.929 Stk. |