AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Brisa Bridgestone

WKN
893077
Land
Türkei 🇹🇷
ISIN
TRABRISA91E3
Ticker
BRISA
• Istanbul Stock Exchange
116,600 TRY
+1,100 TRY+0,95 %
Geld
116,500 TRY
(33 Stk.)
Brief
116,600 TRY
(12.357 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
5,53 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
116,600 TRY
+1,100 TRY · +0,95 %
31.05.2024, 17:08:31 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brisa Bridgestone

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
126,100 TRY127,800 TRY124,700 TRY126,700 TRY665.331 Stk.
127,000 TRY128,300 TRY125,300 TRY126,600 TRY591.845 Stk.
128,100 TRY132,000 TRY126,800 TRY129,500 TRY906.927 Stk.
130,000 TRY130,700 TRY123,200 TRY125,200 TRY866.376 Stk.
125,500 TRY129,500 TRY125,100 TRY125,100 TRY637.579 Stk.
125,900 TRY126,900 TRY123,200 TRY124,400 TRY655.396 Stk.
124,800 TRY126,500 TRY122,900 TRY125,700 TRY758.522 Stk.
125,700 TRY126,000 TRY117,900 TRY119,100 TRY903.276 Stk.
119,100 TRY120,300 TRY118,000 TRY119,100 TRY415.074 Stk.
119,100 TRY120,000 TRY115,800 TRY115,800 TRY556.979 Stk.
117,000 TRY120,400 TRY116,800 TRY119,700 TRY477.211 Stk.
120,400 TRY121,700 TRY118,700 TRY121,700 TRY717.133 Stk.
122,100 TRY122,100 TRY118,800 TRY120,600 TRY605.436 Stk.
120,800 TRY122,400 TRY119,100 TRY120,000 TRY631.809 Stk.
120,000 TRY123,000 TRY118,700 TRY120,900 TRY990.099 Stk.
121,300 TRY123,500 TRY119,300 TRY120,200 TRY969.105 Stk.
120,900 TRY122,000 TRY118,600 TRY119,500 TRY483.763 Stk.
119,900 TRY124,700 TRY119,600 TRY122,400 TRY1.203.830 Stk.
123,500 TRY124,400 TRY114,000 TRY118,400 TRY1.520.382 Stk.
118,400 TRY118,800 TRY115,000 TRY115,000 TRY550.001 Stk.
116,000 TRY119,500 TRY114,600 TRY115,500 TRY606.522 Stk.
116,000 TRY118,500 TRY115,400 TRY116,600 TRY703.786 Stk.
Werbung ausblenden