Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,010 EUR +0,630 EUR · +3,43 % gestern, 15:41:45 · 0 Stk. | ||||||
19,680 EUR +0,280 EUR · +1,44 % gestern, 22:21:32 · unbekannt | ||||||
Frankfurt verzögert | 19,600 EUR 0,000 EUR · 0,00 % gestern, 17:25:08 · 310 Stk. | |||||
NYSE verzögert | 21,930 USD +0,280 USD · +1,29 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,960 EUR +0,050 EUR · +0,25 % gestern, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 19,790 EUR 0,000 EUR · 0,00 % gestern, 21:44:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,680 EUR +0,280 EUR · +1,44 % gestern, 22:43:41 · 10 Stk. | |||||
München Echtzeit | 20,240 EUR +1,790 EUR · +9,70 % gestern, 18:14:57 · 250 Stk. | |||||
Quotrix Echtzeit | 19,810 EUR +2,630 EUR · +15,31 % gestern, 20:20:48 · 177 Stk. | |||||
Berlin Echtzeit | 19,830 EUR -0,210 EUR · -1,05 % gestern, 21:43:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,850 EUR +0,330 EUR · +1,69 % gestern, 19:30:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,945 EUR +0,090 EUR · +0,45 % gestern, 21:59:59 · unbekannt | |||||
London Trade Rep. verzögert | 216,600 NOK +3,500 NOK · +1,64 % gestern, 16:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,990 USD | 15,400 USD | 14,810 USD | 14,850 USD | 140.192 Stk. | |
14,650 USD | 14,950 USD | 14,560 USD | 14,930 USD | 149.487 Stk. | |
14,930 USD | 15,110 USD | 14,790 USD | 15,100 USD | 218.238 Stk. | |
15,320 USD | 15,670 USD | 15,320 USD | 15,440 USD | 67.096 Stk. | |
15,440 USD | 15,715 USD | 15,370 USD | 15,690 USD | 82.724 Stk. | |
15,740 USD | 16,090 USD | 15,550 USD | 15,920 USD | 78.473 Stk. | |
15,740 USD | 16,250 USD | 15,740 USD | 16,000 USD | 75.303 Stk. | |
16,100 USD | 16,250 USD | 15,900 USD | 15,960 USD | 56.724 Stk. | |
16,300 USD | 16,310 USD | 15,900 USD | 16,220 USD | 104.645 Stk. | |
16,220 USD | 16,440 USD | 16,100 USD | 16,410 USD | 77.512 Stk. | |
16,550 USD | 17,100 USD | 16,300 USD | 16,830 USD | 93.544 Stk. | |
16,750 USD | 17,160 USD | 16,720 USD | 17,150 USD | 130.799 Stk. | |
17,350 USD | 18,000 USD | 17,150 USD | 17,270 USD | 113.189 Stk. | |
17,650 USD | 17,750 USD | 17,168 USD | 17,230 USD | 107.405 Stk. | |
16,860 USD | 17,210 USD | 16,680 USD | 16,880 USD | 134.202 Stk. | |
16,920 USD | 17,220 USD | 16,850 USD | 17,050 USD | 82.616 Stk. | |
16,910 USD | 17,210 USD | 16,910 USD | 17,080 USD | 51.450 Stk. | |
17,620 USD | 18,250 USD | 17,520 USD | 18,170 USD | 119.529 Stk. | |
18,250 USD | 18,270 USD | 17,980 USD | 18,030 USD | 90.878 Stk. | |
18,150 USD | 18,280 USD | 17,910 USD | 18,260 USD | 82.652 Stk. | |
20,350 USD | 21,989 USD | 19,910 USD | 21,650 USD | 1.063.738 Stk. | |
21,000 USD | 22,309 USD | 20,705 USD | 21,930 USD | 596.075 Stk. |