Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,000 EUR -2,060 EUR · -3,43 % gestern, 18:15:34 · 100 Stk. | ||||||
58,780 EUR -0,920 EUR · -1,54 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 58,520 EUR -1,730 EUR · -2,87 % gestern, 21:55:02 · 0 Stk. | |||||
Xetra verzögert | 58,270 EUR -2,290 EUR · -3,78 % gestern, 17:35:50 · 10 Stk. | |||||
NYSE verzögert | 64,080 USD -0,940 USD · -1,45 % gestern, 22:02:31 · unbekannt | |||||
Tradegate Echtzeit | 59,040 EUR -0,990 EUR · -1,65 % gestern, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 58,780 EUR -0,920 EUR · -1,54 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 58,590 EUR -1,400 EUR · -2,33 % gestern, 21:51:43 · 8 Stk. | |||||
London Trade Rep. verzögert | 64,180 USD -0,955 USD · -1,47 % gestern, 17:30:00 · unbekannt | |||||
Quotrix Echtzeit | 58,900 EUR -1,330 EUR · -2,21 % gestern, 15:59:31 · 70 Stk. | |||||
München Echtzeit | 58,530 EUR -1,840 EUR · -3,05 % gestern, 16:30:47 · 15 Stk. | |||||
Berlin Echtzeit | 59,540 EUR -0,520 EUR · -0,87 % gestern, 08:04:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,870 EUR -2,590 EUR · -4,28 % gestern, 19:30:10 · 0 Stk. | |||||
Hamburg Echtzeit | 59,540 EUR -0,530 EUR · -0,88 % gestern, 08:10:44 · 0 Stk. | |||||
Hannover Echtzeit | 59,540 EUR -0,520 EUR · -0,87 % gestern, 08:10:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,070 EUR -0,945 EUR · -1,57 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,910 USD | 69,500 USD | 65,690 USD | 66,840 USD | 22.168.510 Stk. | |
68,400 USD | 70,550 USD | 67,170 USD | 70,300 USD | 17.693.828 Stk. | |
76,490 USD | 76,500 USD | 68,980 USD | 69,470 USD | 28.948.341 Stk. | |
70,240 USD | 73,550 USD | 70,110 USD | 73,530 USD | 11.675.491 Stk. | |
73,110 USD | 73,600 USD | 71,400 USD | 71,600 USD | 6.609.829 Stk. | |
70,590 USD | 72,050 USD | 70,535 USD | 71,140 USD | 5.927.585 Stk. | |
71,440 USD | 73,310 USD | 70,716 USD | 73,200 USD | 4.862.356 Stk. | |
73,660 USD | 73,999 USD | 70,720 USD | 71,310 USD | 5.714.214 Stk. | |
71,840 USD | 72,249 USD | 69,570 USD | 69,740 USD | 7.261.545 Stk. | |
70,200 USD | 71,980 USD | 70,200 USD | 71,200 USD | 5.988.354 Stk. | |
72,420 USD | 73,700 USD | 71,365 USD | 71,520 USD | 5.369.531 Stk. | |
71,240 USD | 72,180 USD | 70,870 USD | 71,750 USD | 6.911.935 Stk. | |
71,820 USD | 73,430 USD | 71,270 USD | 72,260 USD | 5.967.045 Stk. | |
72,410 USD | 73,650 USD | 71,610 USD | 73,540 USD | 6.162.180 Stk. | |
73,000 USD | 73,300 USD | 70,500 USD | 71,510 USD | 9.187.502 Stk. | |
70,860 USD | 71,000 USD | 67,015 USD | 67,340 USD | 12.737.542 Stk. | |
67,800 USD | 68,120 USD | 65,770 USD | 66,620 USD | 6.723.740 Stk. | |
66,730 USD | 67,130 USD | 65,820 USD | 66,340 USD | 6.857.107 Stk. | |
66,470 USD | 66,760 USD | 64,830 USD | 66,080 USD | 7.708.522 Stk. | |
64,980 USD | 66,190 USD | 64,250 USD | 65,560 USD | 7.605.617 Stk. | |
65,510 USD | 66,230 USD | 64,600 USD | 65,020 USD | 6.194.312 Stk. | |
64,870 USD | 65,200 USD | 62,460 USD | 64,080 USD | 10.928.661 Stk. |