AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XBP EUROPE HLDGS INC.O.N.

WKN
A3EYEB
Ticker
XBP
ISIN
US98400V1017
• Nasdaq
1,630 USD
-0,080 USD-4,68 %
Geld
1,620 USD
(300 Stk.)
Brief
2,000 USD
(100 Stk.)
Marktkapitalisierung
45,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
255,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,630 USD
-0,080 USD · -4,68 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu XBP EUROPE HLDGS INC.O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,270 USD1,480 USD1,210 USD1,310 USD20.857 Stk.
1,410 USD2,580 USD1,350 USD2,180 USD18.820.620 Stk.
2,230 USD2,330 USD1,850 USD2,120 USD2.081.863 Stk.
4,320 USD4,330 USD3,100 USD3,500 USD55.728.297 Stk.
3,390 USD3,420 USD2,850 USD3,300 USD1.361.998 Stk.
3,270 USD3,270 USD2,860 USD3,170 USD331.157 Stk.
3,260 USD3,760 USD3,190 USD3,460 USD991.826 Stk.
3,360 USD3,840 USD3,311 USD3,840 USD482.393 Stk.
3,550 USD3,650 USD3,310 USD3,460 USD189.346 Stk.
3,450 USD3,480 USD3,100 USD3,350 USD198.192 Stk.
3,380 USD3,430 USD3,200 USD3,290 USD119.396 Stk.
3,250 USD3,320 USD3,150 USD3,170 USD43.709 Stk.
3,110 USD3,117 USD2,500 USD2,530 USD76.071 Stk.
2,500 USD2,620 USD2,440 USD2,520 USD29.451 Stk.
2,430 USD2,530 USD2,230 USD2,230 USD39.990 Stk.
2,230 USD2,230 USD2,050 USD2,050 USD27.674 Stk.
2,090 USD2,178 USD1,850 USD1,860 USD36.230 Stk.
1,886 USD1,950 USD1,700 USD1,810 USD21.866 Stk.
1,810 USD1,840 USD1,740 USD1,810 USD13.100 Stk.
1,850 USD1,880 USD1,740 USD1,750 USD16.254 Stk.
1,750 USD1,810 USD1,700 USD1,710 USD21.343 Stk.
1,630 USD1,690 USD1,610 USD1,630 USD19.979 Stk.
Werbung ausblenden