Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 26,150 USD 0,000 USD · 0,00 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,000 USD | 26,040 USD | 25,900 USD | 25,900 USD | 1.500 Stk. | |
25,980 USD | 26,041 USD | 25,980 USD | 26,041 USD | 657 Stk. | |
26,033 USD | 26,051 USD | 25,910 USD | 25,910 USD | 1.988 Stk. | |
26,160 USD | 26,160 USD | 26,086 USD | 26,086 USD | 431 Stk. | |
26,105 USD | 26,200 USD | 26,105 USD | 26,200 USD | 1.965 Stk. | |
26,230 USD | 26,373 USD | 26,230 USD | 26,300 USD | 2.461 Stk. | |
26,200 USD | 26,200 USD | 25,900 USD | 26,080 USD | 6.576 Stk. | |
26,030 USD | 26,200 USD | 26,020 USD | 26,200 USD | 5.132 Stk. | |
26,200 USD | 26,200 USD | 26,200 USD | 26,200 USD | 0 Stk. | |
26,160 USD | 26,315 USD | 26,160 USD | 26,315 USD | 643 Stk. | |
26,180 USD | 26,180 USD | 26,180 USD | 26,180 USD | 380 Stk. | |
26,159 USD | 26,160 USD | 26,122 USD | 26,122 USD | 1.160 Stk. | |
26,120 USD | 26,270 USD | 26,120 USD | 26,270 USD | 663 Stk. | |
26,299 USD | 26,299 USD | 25,960 USD | 25,960 USD | 5.974 Stk. | |
26,090 USD | 26,220 USD | 25,970 USD | 25,970 USD | 3.682 Stk. | |
25,930 USD | 26,050 USD | 25,900 USD | 25,910 USD | 1.425 Stk. | |
26,039 USD | 26,099 USD | 26,020 USD | 26,085 USD | 1.201 Stk. | |
26,062 USD | 26,100 USD | 26,062 USD | 26,094 USD | 3.701 Stk. | |
26,180 USD | 26,180 USD | 26,120 USD | 26,150 USD | 924 Stk. | |
26,150 USD | 26,162 USD | 26,150 USD | 26,150 USD | 1.855 Stk. | |
26,150 USD | 26,150 USD | 26,150 USD | 26,150 USD | 2.640 Stk. |