Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,210 CNY -0,340 CNY · -2,05 % 31.05.2024, 09:00:05 · 393.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,090 CNY | 16,260 CNY | 15,890 CNY | 15,930 CNY | 16.753.075 Stk. | |
15,940 CNY | 16,290 CNY | 15,850 CNY | 16,160 CNY | 16.319.708 Stk. | |
16,150 CNY | 16,200 CNY | 15,790 CNY | 15,800 CNY | 10.306.749 Stk. | |
15,830 CNY | 16,360 CNY | 15,780 CNY | 16,260 CNY | 13.305.416 Stk. | |
16,480 CNY | 16,480 CNY | 16,150 CNY | 16,240 CNY | 8.580.190 Stk. | |
16,160 CNY | 16,500 CNY | 16,060 CNY | 16,430 CNY | 12.131.823 Stk. | |
16,400 CNY | 17,240 CNY | 16,310 CNY | 17,160 CNY | 24.022.548 Stk. | |
17,150 CNY | 17,490 CNY | 16,850 CNY | 16,950 CNY | 15.715.550 Stk. | |
16,870 CNY | 17,200 CNY | 16,870 CNY | 16,990 CNY | 16.859.514 Stk. | |
17,100 CNY | 17,640 CNY | 17,000 CNY | 17,230 CNY | 27.325.509 Stk. | |
17,270 CNY | 17,560 CNY | 16,950 CNY | 17,160 CNY | 13.600.456 Stk. | |
17,160 CNY | 17,700 CNY | 17,100 CNY | 17,520 CNY | 18.939.797 Stk. | |
17,500 CNY | 17,500 CNY | 17,220 CNY | 17,280 CNY | 7.806.186 Stk. | |
17,320 CNY | 17,390 CNY | 17,160 CNY | 17,350 CNY | 9.621.201 Stk. | |
17,280 CNY | 17,450 CNY | 17,170 CNY | 17,250 CNY | 7.406.493 Stk. | |
17,170 CNY | 17,350 CNY | 17,070 CNY | 17,140 CNY | 11.092.356 Stk. | |
17,070 CNY | 17,200 CNY | 16,800 CNY | 16,880 CNY | 13.276.401 Stk. | |
16,950 CNY | 16,980 CNY | 16,760 CNY | 16,970 CNY | 7.068.492 Stk. | |
16,990 CNY | 16,990 CNY | 16,380 CNY | 16,550 CNY | 13.413.490 Stk. | |
16,470 CNY | 16,540 CNY | 16,180 CNY | 16,210 CNY | 13.987.987 Stk. |