AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Deva Hldg

WKN
693541
Land
Türkei 🇹🇷
ISIN
TRADEVAW91E2
Ticker
DEVA
• Istanbul Stock Exchange
91,400 TRY
+1,400 TRY+1,56 %
Geld
91,400 TRY
(14.692 Stk.)
Brief
91,450 TRY
(155 Stk.)
Marktkapitalisierung
523,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
91,400 TRY
+1,400 TRY · +1,56 %
31.05.2024, 17:09:31 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Deva Hldg

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
75,400 TRY77,200 TRY75,350 TRY75,600 TRY665.017 Stk.
75,600 TRY77,150 TRY75,400 TRY76,600 TRY558.828 Stk.
76,850 TRY77,850 TRY76,500 TRY77,500 TRY798.314 Stk.
79,000 TRY79,600 TRY75,400 TRY77,150 TRY1.021.893 Stk.
77,300 TRY77,350 TRY75,750 TRY76,500 TRY559.363 Stk.
76,600 TRY77,000 TRY75,700 TRY76,850 TRY634.569 Stk.
77,000 TRY78,100 TRY75,500 TRY77,800 TRY897.894 Stk.
78,000 TRY78,750 TRY75,300 TRY75,950 TRY863.713 Stk.
75,950 TRY78,900 TRY74,850 TRY78,250 TRY790.289 Stk.
78,150 TRY79,750 TRY75,750 TRY78,900 TRY1.733.544 Stk.
78,500 TRY80,350 TRY78,450 TRY79,400 TRY876.569 Stk.
79,550 TRY79,950 TRY78,850 TRY78,950 TRY1.004.652 Stk.
86,800 TRY86,800 TRY86,800 TRY86,800 TRY786.829 Stk.
89,200 TRY95,450 TRY88,350 TRY95,450 TRY11.801.768 Stk.
95,800 TRY96,900 TRY91,250 TRY92,600 TRY3.742.649 Stk.
91,900 TRY101,800 TRY90,950 TRY99,400 TRY6.691.865 Stk.
99,950 TRY106,000 TRY98,100 TRY102,700 TRY3.910.622 Stk.
103,000 TRY103,300 TRY96,200 TRY96,200 TRY2.725.343 Stk.
96,000 TRY98,700 TRY94,300 TRY95,900 TRY2.043.778 Stk.
95,900 TRY96,000 TRY91,150 TRY91,450 TRY1.774.577 Stk.
91,800 TRY92,550 TRY89,500 TRY90,000 TRY1.292.147 Stk.
90,600 TRY94,000 TRY90,600 TRY91,400 TRY1.690.235 Stk.
Werbung ausblenden