AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu dormakaba Holding

WKN
898080
Land
Schweiz 🇨🇭
ISIN
CH0011795959
Ticker
DOKA
• KABN
•
486,000 CHF
-5,000 CHF-1,02 %
Geld
486,000 CHF
(84 Stk.)
Brief
486,500 CHF
(42 Stk.)
Marktkapitalisierung
2,08 Mrd. EUR
Dividendenrendite
1,87 %
KGV
67,23
Gewinn pro Aktie
7,40 EUR
Vola 30 Tage
18,50 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
492,000 EUR
0,000 EUR · 0,00 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
486,000 CHF
-5,000 CHF · -1,02 %
31.05.2024, 17:30:41 · 12 Stk.
Nasdaq OTC
verzögert
514,680 USD
-23,820 USD · -4,42 %
30.05.2024, 15:44:25 · 553 Stk.
London
verzögert
449,117 CHF
+71,117 CHF · +18,81 %
28.02.2024, 17:05:14 · 500 Stk.
Baader Bank
Echtzeit
498,000 EUR
-1,000 EUR · -0,20 %
31.05.2024, 21:59:58 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu dormakaba Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
491,500 CHF493,000 CHF483,000 CHF484,000 CHF2.242 Stk.
486,000 CHF496,000 CHF482,500 CHF490,000 CHF2.722 Stk.
494,000 CHF494,000 CHF483,500 CHF485,000 CHF2.381 Stk.
487,000 CHF493,500 CHF487,000 CHF493,500 CHF2.896 Stk.
495,500 CHF504,000 CHF485,000 CHF490,500 CHF4.045 Stk.
490,500 CHF498,500 CHF487,000 CHF488,000 CHF7.574 Stk.
490,000 CHF495,500 CHF482,000 CHF490,500 CHF6.180 Stk.
490,500 CHF493,500 CHF486,500 CHF490,000 CHF2.862 Stk.
493,500 CHF499,000 CHF490,000 CHF496,500 CHF3.440 Stk.
488,500 CHF497,000 CHF486,500 CHF493,000 CHF5.313 Stk.
497,000 CHF497,000 CHF486,000 CHF488,500 CHF1.336 Stk.
486,500 CHF493,000 CHF484,500 CHF493,000 CHF3.335 Stk.
493,000 CHF493,000 CHF484,500 CHF488,000 CHF3.079 Stk.
489,500 CHF495,000 CHF489,500 CHF491,500 CHF6.458 Stk.
491,000 CHF502,000 CHF489,500 CHF500,000 CHF6.614 Stk.
502,000 CHF504,000 CHF500,000 CHF503,000 CHF1.567 Stk.
498,000 CHF502,000 CHF493,000 CHF493,500 CHF2.536 Stk.
495,000 CHF495,000 CHF488,500 CHF492,000 CHF2.232 Stk.
492,000 CHF493,500 CHF486,500 CHF491,000 CHF2.963 Stk.
492,000 CHF492,000 CHF483,000 CHF486,000 CHF7.408 Stk.
Werbung ausblenden