Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,650 USD +0,060 USD · +0,44 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,250 USD | 13,290 USD | 13,200 USD | 13,290 USD | 19.737 Stk. | |
13,360 USD | 13,410 USD | 13,320 USD | 13,410 USD | 61.258 Stk. | |
13,470 USD | 13,510 USD | 13,453 USD | 13,510 USD | 38.781 Stk. | |
13,550 USD | 13,570 USD | 13,510 USD | 13,530 USD | 65.982 Stk. | |
13,540 USD | 13,550 USD | 13,513 USD | 13,550 USD | 53.968 Stk. | |
13,580 USD | 13,600 USD | 13,520 USD | 13,590 USD | 21.049 Stk. | |
13,600 USD | 13,620 USD | 13,534 USD | 13,534 USD | 35.050 Stk. | |
13,620 USD | 13,630 USD | 13,574 USD | 13,600 USD | 40.092 Stk. | |
13,610 USD | 13,640 USD | 13,530 USD | 13,640 USD | 53.779 Stk. | |
13,690 USD | 13,870 USD | 13,665 USD | 13,820 USD | 74.429 Stk. | |
13,800 USD | 13,810 USD | 13,720 USD | 13,730 USD | 50.503 Stk. | |
13,760 USD | 13,780 USD | 13,700 USD | 13,720 USD | 29.405 Stk. | |
13,760 USD | 13,830 USD | 13,730 USD | 13,760 USD | 55.189 Stk. | |
13,750 USD | 13,860 USD | 13,750 USD | 13,860 USD | 60.149 Stk. | |
13,850 USD | 13,895 USD | 13,820 USD | 13,820 USD | 56.838 Stk. | |
13,810 USD | 13,850 USD | 13,595 USD | 13,600 USD | 77.294 Stk. | |
13,620 USD | 13,740 USD | 13,620 USD | 13,710 USD | 39.699 Stk. | |
13,730 USD | 13,780 USD | 13,640 USD | 13,660 USD | 50.082 Stk. | |
13,600 USD | 13,680 USD | 13,550 USD | 13,570 USD | 41.606 Stk. | |
13,610 USD | 13,630 USD | 13,560 USD | 13,590 USD | 42.293 Stk. | |
13,660 USD | 13,660 USD | 13,581 USD | 13,650 USD | 60.380 Stk. |