Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 52,800 TRY +0,200 TRY · +0,38 % 31.05.2024, 17:09:56 · 4 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,100 TRY | 53,200 TRY | 52,050 TRY | 52,950 TRY | 3.360.814 Stk. | |
53,100 TRY | 55,300 TRY | 52,600 TRY | 55,050 TRY | 7.268.673 Stk. | |
55,600 TRY | 58,900 TRY | 54,400 TRY | 57,900 TRY | 10.544.633 Stk. | |
58,200 TRY | 58,450 TRY | 56,500 TRY | 57,750 TRY | 5.220.177 Stk. | |
57,800 TRY | 58,200 TRY | 56,700 TRY | 57,100 TRY | 3.607.542 Stk. | |
57,100 TRY | 58,100 TRY | 56,550 TRY | 57,600 TRY | 3.813.973 Stk. | |
57,600 TRY | 57,600 TRY | 55,850 TRY | 56,050 TRY | 3.357.232 Stk. | |
56,000 TRY | 56,900 TRY | 53,700 TRY | 53,700 TRY | 4.186.439 Stk. | |
53,300 TRY | 54,850 TRY | 53,300 TRY | 54,050 TRY | 2.741.391 Stk. | |
54,100 TRY | 56,000 TRY | 54,100 TRY | 55,700 TRY | 2.832.937 Stk. | |
55,900 TRY | 56,700 TRY | 55,350 TRY | 55,800 TRY | 2.724.641 Stk. | |
56,500 TRY | 57,450 TRY | 56,200 TRY | 57,400 TRY | 3.386.274 Stk. | |
57,850 TRY | 58,800 TRY | 57,150 TRY | 57,450 TRY | 4.489.046 Stk. | |
57,300 TRY | 59,800 TRY | 56,900 TRY | 58,400 TRY | 9.764.018 Stk. | |
59,100 TRY | 60,800 TRY | 58,150 TRY | 60,800 TRY | 6.680.539 Stk. | |
60,850 TRY | 60,850 TRY | 57,900 TRY | 57,900 TRY | 6.403.629 Stk. | |
57,550 TRY | 58,250 TRY | 56,750 TRY | 56,750 TRY | 2.820.262 Stk. | |
56,850 TRY | 57,650 TRY | 55,250 TRY | 55,300 TRY | 3.936.639 Stk. | |
55,300 TRY | 55,950 TRY | 54,600 TRY | 55,100 TRY | 2.421.288 Stk. | |
55,100 TRY | 55,850 TRY | 53,500 TRY | 53,500 TRY | 2.199.851 Stk. | |
54,350 TRY | 54,350 TRY | 52,600 TRY | 52,600 TRY | 2.439.936 Stk. | |
53,200 TRY | 53,700 TRY | 52,150 TRY | 52,800 TRY | 2.854.848 Stk. |