AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EHang

WKN
A2PWWB
Ticker
EH
ISIN
US26853E1029
• Nasdaq
19,150 USD
+0,170 USD+0,90 %
Geld
19,430 USD
(300 Stk.)
Brief
19,500 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,03 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,150 USD
+0,170 USD · +0,90 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EHang

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,290 USD18,750 USD17,410 USD17,490 USD1.011.885 Stk.
16,410 USD17,030 USD15,700 USD17,000 USD1.817.366 Stk.
17,060 USD17,420 USD16,610 USD17,350 USD850.359 Stk.
18,100 USD18,110 USD17,045 USD17,480 USD1.440.798 Stk.
17,480 USD18,340 USD17,030 USD18,190 USD1.449.443 Stk.
17,690 USD18,320 USD17,690 USD18,240 USD1.137.770 Stk.
18,350 USD19,300 USD18,091 USD18,680 USD1.626.300 Stk.
18,070 USD18,762 USD17,510 USD17,820 USD1.031.044 Stk.
17,500 USD18,120 USD17,480 USD17,760 USD751.493 Stk.
18,240 USD18,500 USD17,705 USD18,320 USD1.074.762 Stk.
18,010 USD18,035 USD17,380 USD17,380 USD1.054.550 Stk.
18,090 USD19,280 USD17,800 USD18,700 USD3.432.192 Stk.
18,730 USD19,090 USD18,150 USD18,390 USD1.113.483 Stk.
18,200 USD18,450 USD17,550 USD17,730 USD1.123.676 Stk.
18,000 USD18,300 USD17,740 USD17,790 USD711.017 Stk.
17,800 USD18,050 USD17,200 USD17,360 USD1.031.632 Stk.
17,720 USD18,200 USD17,420 USD17,940 USD988.346 Stk.
17,930 USD18,538 USD17,820 USD18,120 USD1.264.204 Stk.
18,410 USD18,680 USD17,570 USD17,880 USD1.270.922 Stk.
18,100 USD19,494 USD18,100 USD18,980 USD2.354.468 Stk.
19,580 USD19,640 USD18,680 USD19,150 USD1.881.707 Stk.
Werbung ausblenden