AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Enka Insaat

WKN
692821
Land
Türkei 🇹🇷
ISIN
TREENKA00011
Ticker
ENKAI
• ENP1
• Istanbul Stock Exchange
41,580 TRY
+0,840 TRY+2,06 %
Geld
41,540 TRY
(1 Stk.)
Brief
41,580 TRY
(157.449 Stk.)
Marktkapitalisierung
7,15 Mrd. EUR
Dividendenrendite
0,00 %
KGV
14,04
Gewinn pro Aktie
–
Vola 30 Tage
35,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
41,580 TRY
+0,840 TRY · +2,06 %
31.05.2024, 17:09:55 · 803 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Enka Insaat

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,620 TRY38,920 TRY38,340 TRY38,600 TRY16.424.957 Stk.
38,600 TRY38,760 TRY37,820 TRY38,140 TRY14.034.139 Stk.
38,140 TRY38,960 TRY37,960 TRY38,800 TRY14.645.943 Stk.
38,760 TRY39,040 TRY38,060 TRY38,440 TRY17.969.272 Stk.
38,600 TRY39,480 TRY38,600 TRY39,240 TRY28.735.385 Stk.
39,240 TRY39,480 TRY38,800 TRY39,160 TRY14.344.537 Stk.
39,260 TRY40,060 TRY39,080 TRY39,620 TRY18.864.208 Stk.
39,640 TRY39,640 TRY38,500 TRY38,560 TRY25.144.767 Stk.
37,300 TRY37,500 TRY36,060 TRY36,200 TRY28.960.917 Stk.
36,340 TRY36,480 TRY36,040 TRY36,220 TRY15.089.955 Stk.
36,400 TRY36,880 TRY36,140 TRY36,880 TRY10.629.710 Stk.
37,020 TRY37,900 TRY36,940 TRY37,900 TRY11.968.866 Stk.
37,880 TRY38,260 TRY37,640 TRY37,900 TRY16.423.019 Stk.
38,000 TRY38,720 TRY37,840 TRY38,480 TRY27.409.408 Stk.
38,700 TRY39,980 TRY38,500 TRY39,680 TRY22.556.891 Stk.
39,680 TRY41,700 TRY39,520 TRY40,840 TRY30.161.773 Stk.
40,440 TRY40,940 TRY39,500 TRY39,640 TRY14.211.712 Stk.
39,720 TRY40,620 TRY39,340 TRY40,240 TRY15.471.625 Stk.
40,400 TRY40,620 TRY39,500 TRY40,120 TRY11.439.964 Stk.
42,380 TRY42,460 TRY40,460 TRY40,600 TRY31.624.773 Stk.
40,340 TRY41,180 TRY40,060 TRY40,740 TRY19.172.102 Stk.
40,740 TRY41,600 TRY40,260 TRY41,580 TRY27.751.654 Stk.
Werbung ausblenden