Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 47,940 TRY -1,000 TRY · -2,04 % 31.05.2024, 17:09:58 · 23.505 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,320 TRY | 44,900 TRY | 43,280 TRY | 44,620 TRY | 132.132.351 Stk. | |
44,440 TRY | 44,780 TRY | 43,700 TRY | 44,180 TRY | 95.109.441 Stk. | |
44,360 TRY | 44,380 TRY | 43,680 TRY | 43,960 TRY | 72.526.452 Stk. | |
44,080 TRY | 45,840 TRY | 44,020 TRY | 45,460 TRY | 171.139.985 Stk. | |
45,480 TRY | 45,940 TRY | 45,100 TRY | 45,220 TRY | 85.113.413 Stk. | |
45,700 TRY | 46,120 TRY | 44,740 TRY | 45,500 TRY | 116.523.033 Stk. | |
46,100 TRY | 47,660 TRY | 46,000 TRY | 46,840 TRY | 205.447.242 Stk. | |
47,080 TRY | 47,800 TRY | 46,320 TRY | 46,320 TRY | 134.064.568 Stk. | |
46,340 TRY | 47,320 TRY | 45,900 TRY | 46,520 TRY | 116.773.804 Stk. | |
46,620 TRY | 46,620 TRY | 44,780 TRY | 44,920 TRY | 118.841.353 Stk. | |
45,080 TRY | 45,680 TRY | 44,660 TRY | 45,600 TRY | 92.510.786 Stk. | |
45,680 TRY | 46,880 TRY | 45,640 TRY | 46,860 TRY | 146.666.680 Stk. | |
46,860 TRY | 48,560 TRY | 46,860 TRY | 47,960 TRY | 162.720.170 Stk. | |
48,060 TRY | 49,260 TRY | 47,240 TRY | 47,940 TRY | 316.286.580 Stk. | |
48,160 TRY | 49,120 TRY | 47,820 TRY | 48,320 TRY | 160.084.479 Stk. | |
48,420 TRY | 49,400 TRY | 48,400 TRY | 48,520 TRY | 139.986.214 Stk. | |
48,480 TRY | 49,500 TRY | 48,300 TRY | 49,420 TRY | 142.092.688 Stk. | |
49,600 TRY | 49,820 TRY | 49,100 TRY | 49,180 TRY | 145.270.291 Stk. | |
49,260 TRY | 50,150 TRY | 48,940 TRY | 49,420 TRY | 152.674.371 Stk. | |
49,500 TRY | 49,560 TRY | 48,580 TRY | 48,580 TRY | 96.761.770 Stk. | |
48,580 TRY | 49,220 TRY | 48,300 TRY | 48,940 TRY | 107.469.410 Stk. | |
49,080 TRY | 49,660 TRY | 47,600 TRY | 47,940 TRY | 138.088.126 Stk. |