Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 22,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:06:50 · 0 Stk. |
Nasdaq OTC verzögert | 24,650 USD +0,560 USD · +2,32 % 31.05.2024, 21:50:39 · 121 Stk. |
Düsseldorf Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % 31.05.2024, 19:30:51 · 0 Stk. |
Quotrix Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,040 USD | 24,170 USD | 23,960 USD | 24,080 USD | 93.678 Stk. | |
24,000 USD | 24,162 USD | 23,950 USD | 23,980 USD | 43.224 Stk. | |
24,200 USD | 24,330 USD | 24,074 USD | 24,190 USD | 13.857 Stk. | |
24,380 USD | 24,770 USD | 24,380 USD | 24,520 USD | 27.621 Stk. | |
24,380 USD | 24,458 USD | 24,360 USD | 24,390 USD | 33.285 Stk. | |
24,488 USD | 24,560 USD | 24,430 USD | 24,450 USD | 16.049 Stk. | |
24,500 USD | 24,690 USD | 24,500 USD | 24,650 USD | 18.708 Stk. | |
24,570 USD | 24,610 USD | 24,420 USD | 24,610 USD | 12.875 Stk. | |
24,610 USD | 24,840 USD | 24,610 USD | 24,840 USD | 23.532 Stk. | |
24,910 USD | 25,045 USD | 24,870 USD | 25,040 USD | 17.026 Stk. | |
24,980 USD | 25,210 USD | 24,975 USD | 25,060 USD | 79.178 Stk. | |
25,490 USD | 25,970 USD | 25,490 USD | 25,730 USD | 73.304 Stk. | |
25,810 USD | 25,900 USD | 25,695 USD | 25,840 USD | 176.472 Stk. | |
25,650 USD | 25,866 USD | 25,593 USD | 25,720 USD | 17.780 Stk. | |
25,520 USD | 25,670 USD | 25,330 USD | 25,580 USD | 25.829 Stk. | |
25,700 USD | 25,720 USD | 25,350 USD | 25,370 USD | 61.220 Stk. | |
23,940 USD | 24,510 USD | 23,640 USD | 24,480 USD | 23.366 Stk. | |
24,400 USD | 24,820 USD | 24,380 USD | 24,770 USD | 18.724 Stk. | |
24,232 USD | 24,300 USD | 23,970 USD | 24,000 USD | 19.245 Stk. | |
24,150 USD | 24,440 USD | 24,024 USD | 24,090 USD | 25.361 Stk. | |
24,638 USD | 24,780 USD | 24,320 USD | 24,650 USD | 46.377 Stk. |