Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,406 EUR +0,024 EUR · +0,45 % 29.05.2024, 12:13:39 · 4.505 Stk. | ||||||
5,348 EUR -0,086 EUR · -1,58 % 29.05.2024, 22:56:38 · unbekannt | ||||||
Frankfurt verzögert | 5,424 EUR -0,048 EUR · -0,88 % 29.05.2024, 08:07:56 · 0 Stk. | |||||
Xetra verzögert | 5,390 EUR -0,076 EUR · -1,39 % 29.05.2024, 17:35:54 · 423 Stk. | |||||
London verzögert | 456,600 GBp -7,300 GBp · -1,57 % 29.05.2024, 17:35:05 · unbekannt | |||||
Tradegate Echtzeit | 5,394 EUR -0,078 EUR · -1,43 % 29.05.2024, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 5,348 EUR -0,148 EUR · -2,69 % 29.05.2024, 22:56:38 · unbekannt | |||||
gettex Echtzeit | 5,352 EUR -0,064 EUR · -1,18 % 29.05.2024, 21:44:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,590 USD -0,680 USD · -10,85 % gestern, 19:42:14 · 150 Stk. | |||||
Quotrix Echtzeit | 5,402 EUR -0,024 EUR · -0,44 % 29.05.2024, 09:05:42 · 45 Stk. | |||||
Berlin Echtzeit | 5,396 EUR -0,064 EUR · -1,17 % 29.05.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,346 EUR -0,072 EUR · -1,33 % 29.05.2024, 19:31:53 · 0 Stk. | |||||
Hamburg Echtzeit | 5,426 EUR -0,072 EUR · -1,31 % 29.05.2024, 08:10:51 · 0 Stk. | |||||
Hannover Echtzeit | 5,386 EUR -0,016 EUR · -0,30 % 29.05.2024, 09:29:38 · 0 Stk. | |||||
München Echtzeit | 5,420 EUR +0,026 EUR · +0,48 % 29.05.2024, 08:01:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,392 EUR -0,076 EUR · -1,39 % 29.05.2024, 21:56:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
543,000 GBp | 548,000 GBp | 531,003 GBp | 539,000 GBp | 2.432.153 Stk. | |
539,800 GBp | 544,200 GBp | 535,600 GBp | 538,600 GBp | 1.884.107 Stk. | |
538,000 GBp | 540,906 GBp | 533,370 GBp | 536,200 GBp | 1.082.448 Stk. | |
535,600 GBp | 549,200 GBp | 534,336 GBp | 546,800 GBp | 1.903.498 Stk. | |
550,000 GBp | 551,200 GBp | 541,000 GBp | 541,600 GBp | 1.846.762 Stk. | |
550,200 GBp | 556,400 GBp | 500,000 GBp | 510,200 GBp | 9.364.083 Stk. | |
512,000 GBp | 528,000 GBp | 510,200 GBp | 524,800 GBp | 5.211.277 Stk. | |
523,800 GBp | 528,400 GBp | 520,200 GBp | 522,800 GBp | 2.347.125 Stk. | |
526,400 GBp | 535,800 GBp | 525,000 GBp | 525,000 GBp | 3.192.544 Stk. | |
525,000 GBp | 529,200 GBp | 519,800 GBp | 523,400 GBp | 4.446.045 Stk. | |
524,600 GBp | 528,000 GBp | 516,361 GBp | 525,000 GBp | 3.355.769 Stk. | |
527,000 GBp | 537,600 GBp | 524,200 GBp | 529,400 GBp | 2.949.166 Stk. | |
500,000 GBp | 514,466 GBp | 488,200 GBp | 497,700 GBp | 18.637.743 Stk. | |
492,300 GBp | 501,501 GBp | 485,500 GBp | 490,800 GBp | 8.138.360 Stk. | |
491,600 GBp | 493,023 GBp | 473,600 GBp | 474,900 GBp | 8.070.672 Stk. | |
470,200 GBp | 472,610 GBp | 457,800 GBp | 464,900 GBp | 5.938.005 Stk. | |
463,300 GBp | 469,500 GBp | 461,400 GBp | 465,600 GBp | 4.109.374 Stk. | |
465,300 GBp | 471,046 GBp | 456,600 GBp | 456,600 GBp | 3.955.063 Stk. | |
453,700 GBp | 459,300 GBp | 451,600 GBp | 457,500 GBp | 3.079.078 Stk. | |
464,400 GBp | 470,000 GBp | 459,000 GBp | 463,900 GBp | 3.645.992 Stk. | |
458,000 GBp | 460,200 GBp | 453,602 GBp | 456,600 GBp | 3.079.892 Stk. |