Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.250,500 EUR -5,000 EUR · -0,40 % heute, 08:10:51 · 0 Stk. | ||||||
1.250,500 EUR +6,000 EUR · +0,48 % heute, 12:24:25 · unbekannt | ||||||
Frankfurt verzögert | 1.265,500 EUR -0,500 EUR · -0,04 % heute, 11:33:36 · 1 Stk. | |||||
NYSE verzögert | 1.356,300 USD -28,830 USD · -2,08 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 1.224,720 USD -64,620 USD · -5,01 % 18.03.2024, 15:02:22 · 22 Stk. | |||||
Tradegate Echtzeit | 1.260,500 EUR +5,500 EUR · +0,44 % heute, 11:55:22 · 3 Stk. | |||||
gettex Echtzeit | 1.250,500 EUR -9,500 EUR · -0,75 % heute, 12:13:48 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.250,500 EUR +6,000 EUR · +0,48 % heute, 12:24:25 · unbekannt | |||||
Berlin Echtzeit | 1.249,000 EUR -17,000 EUR · -1,34 % heute, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.250,000 EUR -7,500 EUR · -0,60 % heute, 09:31:21 · 0 Stk. | |||||
München Echtzeit | 1.261,000 EUR -15,500 EUR · -1,21 % heute, 08:11:31 · 0 Stk. | |||||
Quotrix Echtzeit | 1.254,500 EUR -17,500 EUR · -1,38 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.255,500 EUR +0,500 EUR · +0,04 % heute, 11:55:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.143,000 USD | 1.157,980 USD | 1.131,030 USD | 1.133,330 USD | 210.640 Stk. | |
1.138,030 USD | 1.178,600 USD | 1.134,055 USD | 1.140,730 USD | 244.833 Stk. | |
1.155,640 USD | 1.166,530 USD | 1.134,860 USD | 1.165,350 USD | 166.156 Stk. | |
1.182,340 USD | 1.204,540 USD | 1.176,432 USD | 1.193,010 USD | 182.907 Stk. | |
1.205,780 USD | 1.242,640 USD | 1.204,030 USD | 1.242,630 USD | 207.706 Stk. | |
1.240,100 USD | 1.244,180 USD | 1.229,290 USD | 1.240,620 USD | 163.561 Stk. | |
1.241,000 USD | 1.262,970 USD | 1.238,690 USD | 1.251,440 USD | 132.847 Stk. | |
1.251,440 USD | 1.288,520 USD | 1.240,310 USD | 1.286,780 USD | 200.875 Stk. | |
1.293,000 USD | 1.358,215 USD | 1.293,000 USD | 1.328,610 USD | 436.617 Stk. | |
1.331,020 USD | 1.342,450 USD | 1.322,320 USD | 1.332,530 USD | 244.621 Stk. | |
1.333,120 USD | 1.355,330 USD | 1.324,300 USD | 1.353,930 USD | 208.211 Stk. | |
1.365,940 USD | 1.397,790 USD | 1.364,580 USD | 1.368,160 USD | 260.249 Stk. | |
1.374,860 USD | 1.412,360 USD | 1.366,160 USD | 1.404,430 USD | 356.944 Stk. | |
1.415,950 USD | 1.415,950 USD | 1.388,000 USD | 1.411,350 USD | 246.644 Stk. | |
1.423,490 USD | 1.451,780 USD | 1.422,350 USD | 1.446,280 USD | 259.431 Stk. | |
1.443,690 USD | 1.443,690 USD | 1.367,020 USD | 1.374,800 USD | 368.583 Stk. | |
1.374,710 USD | 1.393,420 USD | 1.366,060 USD | 1.366,640 USD | 192.942 Stk. | |
1.381,350 USD | 1.381,350 USD | 1.353,090 USD | 1.353,180 USD | 237.070 Stk. | |
1.356,190 USD | 1.387,840 USD | 1.346,250 USD | 1.384,640 USD | 171.482 Stk. | |
1.380,160 USD | 1.390,000 USD | 1.364,340 USD | 1.385,130 USD | 188.540 Stk. | |
1.374,220 USD | 1.386,550 USD | 1.354,330 USD | 1.356,300 USD | 131.455 Stk. |