Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 28,560 USD -1,100 USD · -3,71 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,000 USD | 28,000 USD | 28,000 USD | 28,000 USD | 997 Stk. | |
27,600 USD | 28,280 USD | 26,860 USD | 28,080 USD | 7.049 Stk. | |
28,000 USD | 28,170 USD | 28,000 USD | 28,170 USD | 2.148 Stk. | |
28,560 USD | 28,590 USD | 28,030 USD | 28,030 USD | 1.452 Stk. | |
28,050 USD | 28,050 USD | 28,050 USD | 28,050 USD | 632 Stk. | |
28,490 USD | 28,500 USD | 28,393 USD | 28,500 USD | 1.283 Stk. | |
28,660 USD | 28,660 USD | 28,490 USD | 28,510 USD | 1.212 Stk. | |
29,089 USD | 30,250 USD | 28,975 USD | 30,000 USD | 6.214 Stk. | |
29,170 USD | 29,370 USD | 28,072 USD | 29,050 USD | 6.273 Stk. | |
29,160 USD | 30,200 USD | 29,000 USD | 29,000 USD | 2.708 Stk. | |
29,500 USD | 30,000 USD | 29,500 USD | 30,000 USD | 2.111 Stk. | |
31,400 USD | 31,400 USD | 31,400 USD | 31,400 USD | 377 Stk. | |
30,450 USD | 30,450 USD | 30,380 USD | 30,380 USD | 409 Stk. | |
30,000 USD | 30,500 USD | 29,710 USD | 30,490 USD | 3.390 Stk. | |
30,190 USD | 30,190 USD | 29,600 USD | 30,190 USD | 1.448 Stk. | |
29,990 USD | 29,990 USD | 29,660 USD | 29,990 USD | 640 Stk. | |
29,200 USD | 30,150 USD | 28,560 USD | 28,560 USD | 5.305 Stk. |