Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,580 EUR +0,120 EUR · +0,45 % 17.05.2024, 15:20:51 · 0 Stk. | ||||||
27,400 EUR +0,640 EUR · +2,39 % heute, 17:33:40 · 2 Stk. | ||||||
Frankfurt verzögert | 27,180 EUR +0,400 EUR · +1,49 % 17.05.2024, 17:18:00 · 1 Stk. | |||||
NYSE verzögert | 29,430 USD +0,210 USD · +0,72 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 27,220 EUR +0,260 EUR · +0,96 % 17.05.2024, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 26,760 EUR +0,200 EUR · +0,75 % 17.05.2024, 22:59:50 · unbekannt | |||||
London Trade Rep. verzögert | 312,000 NOK +1,600 NOK · +0,52 % 17.05.2024, 16:20:00 · unbekannt | |||||
München Echtzeit | 26,940 EUR +0,260 EUR · +0,97 % 17.05.2024, 09:38:14 · 200 Stk. | |||||
gettex Echtzeit | 27,280 EUR +0,340 EUR · +1,26 % 17.05.2024, 21:43:53 · 0 Stk. | |||||
Berlin Echtzeit | 27,200 EUR +0,220 EUR · +0,82 % 17.05.2024, 21:43:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,860 EUR +0,280 EUR · +1,05 % 17.05.2024, 08:11:52 · 0 Stk. | |||||
Quotrix Echtzeit | 26,960 EUR +0,240 EUR · +0,90 % 17.05.2024, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,180 EUR +0,280 EUR · +1,04 % 17.05.2024, 20:27:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,340 USD | 25,840 USD | 25,340 USD | 25,790 USD | 252.059 Stk. | |
25,760 USD | 25,895 USD | 25,580 USD | 25,800 USD | 200.517 Stk. | |
25,780 USD | 26,150 USD | 25,740 USD | 25,960 USD | 214.184 Stk. | |
25,930 USD | 25,950 USD | 25,690 USD | 25,900 USD | 165.896 Stk. | |
25,870 USD | 26,130 USD | 25,790 USD | 26,100 USD | 172.911 Stk. | |
26,250 USD | 26,340 USD | 25,975 USD | 26,150 USD | 147.193 Stk. | |
26,180 USD | 26,370 USD | 26,020 USD | 26,370 USD | 202.185 Stk. | |
26,380 USD | 26,420 USD | 25,950 USD | 26,010 USD | 202.438 Stk. | |
25,910 USD | 26,200 USD | 25,700 USD | 26,090 USD | 305.782 Stk. | |
26,260 USD | 26,520 USD | 26,200 USD | 26,510 USD | 240.128 Stk. | |
26,650 USD | 26,650 USD | 26,290 USD | 26,600 USD | 186.251 Stk. | |
26,740 USD | 27,070 USD | 26,710 USD | 26,820 USD | 289.200 Stk. | |
26,900 USD | 27,075 USD | 26,790 USD | 26,990 USD | 202.336 Stk. | |
27,100 USD | 27,620 USD | 27,060 USD | 27,610 USD | 209.895 Stk. | |
27,610 USD | 28,110 USD | 27,610 USD | 27,930 USD | 436.765 Stk. | |
28,860 USD | 28,990 USD | 28,500 USD | 28,530 USD | 403.921 Stk. | |
28,890 USD | 28,960 USD | 28,330 USD | 28,680 USD | 361.222 Stk. | |
28,860 USD | 28,950 USD | 28,640 USD | 28,780 USD | 203.586 Stk. | |
28,850 USD | 29,087 USD | 28,551 USD | 28,890 USD | 190.644 Stk. | |
28,970 USD | 29,260 USD | 28,860 USD | 29,220 USD | 199.314 Stk. | |
29,290 USD | 29,660 USD | 29,050 USD | 29,430 USD | 287.365 Stk. |