Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 18,320 USD +0,060 USD · +0,33 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,130 USD | 15,910 USD | 14,920 USD | 15,690 USD | 1.154.078 Stk. | |
15,680 USD | 16,940 USD | 15,605 USD | 16,245 USD | 1.669.929 Stk. | |
16,330 USD | 16,950 USD | 16,300 USD | 16,840 USD | 1.459.172 Stk. | |
16,460 USD | 16,640 USD | 15,970 USD | 16,510 USD | 1.146.938 Stk. | |
16,630 USD | 16,990 USD | 16,540 USD | 16,850 USD | 837.880 Stk. | |
17,070 USD | 18,230 USD | 17,050 USD | 18,140 USD | 2.251.101 Stk. | |
17,950 USD | 18,560 USD | 17,710 USD | 17,840 USD | 2.194.159 Stk. | |
17,885 USD | 19,050 USD | 17,530 USD | 18,140 USD | 2.445.512 Stk. | |
18,730 USD | 19,510 USD | 18,150 USD | 19,490 USD | 2.202.434 Stk. | |
20,040 USD | 20,930 USD | 20,020 USD | 20,900 USD | 3.275.569 Stk. | |
21,110 USD | 21,500 USD | 20,580 USD | 21,150 USD | 1.885.457 Stk. | |
21,160 USD | 21,240 USD | 20,710 USD | 20,820 USD | 1.650.137 Stk. | |
20,190 USD | 20,620 USD | 19,660 USD | 20,380 USD | 2.682.674 Stk. | |
20,500 USD | 20,690 USD | 18,530 USD | 18,750 USD | 4.430.024 Stk. | |
18,870 USD | 19,140 USD | 16,460 USD | 16,730 USD | 5.419.722 Stk. | |
17,270 USD | 17,750 USD | 17,010 USD | 17,410 USD | 2.483.829 Stk. | |
17,850 USD | 18,460 USD | 17,845 USD | 18,440 USD | 2.379.832 Stk. | |
19,080 USD | 19,150 USD | 18,100 USD | 18,530 USD | 1.762.788 Stk. | |
18,530 USD | 18,880 USD | 17,720 USD | 18,240 USD | 1.679.536 Stk. | |
18,300 USD | 18,500 USD | 18,020 USD | 18,320 USD | 1.034.094 Stk. |