Aktie
Alle Kurse zu Galatasaray Sportif
- WKN
- 541597
- ISIN
- TRAGSRAY91X9
- Land
- Türkei 🇹🇷
- Ticker
- GSRAY • GSY
- WKN
- 541597
- Land
- Türkei 🇹🇷
- ISIN
- TRAGSRAY91X9
- Ticker
- GSRAY • GSY
• Istanbul Stock Exchange
7,940 TRY
-0,190 TRY-2,34 %
Geld
7,940 TRY
(125.442 Stk.)
Brief
7,970 TRY
(1.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,940 TRY -0,190 TRY · -2,34 % 31.05.2024, 17:09:31 · 2.141 Stk. |
Times & Sales
Historische Kurse zu Galatasaray Sportif
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,830 TRY | 8,970 TRY | 8,540 TRY | 8,620 TRY | 47.169.466 Stk. | |
| 8,650 TRY | 8,860 TRY | 8,570 TRY | 8,680 TRY | 48.140.267 Stk. | |
| 8,860 TRY | 9,320 TRY | 8,810 TRY | 9,070 TRY | 84.798.834 Stk. | |
| 9,210 TRY | 9,330 TRY | 8,680 TRY | 8,790 TRY | 70.986.264 Stk. | |
| 8,810 TRY | 9,180 TRY | 8,800 TRY | 8,830 TRY | 68.836.694 Stk. | |
| 8,880 TRY | 8,960 TRY | 8,700 TRY | 8,710 TRY | 30.861.893 Stk. | |
| 8,740 TRY | 8,870 TRY | 8,650 TRY | 8,720 TRY | 28.350.734 Stk. | |
| 8,780 TRY | 8,880 TRY | 8,400 TRY | 8,480 TRY | 51.742.181 Stk. | |
| 8,510 TRY | 9,110 TRY | 8,400 TRY | 8,940 TRY | 99.580.685 Stk. | |
| 8,940 TRY | 9,380 TRY | 8,810 TRY | 9,030 TRY | 97.940.885 Stk. | |
| 9,030 TRY | 9,120 TRY | 8,720 TRY | 8,740 TRY | 59.439.572 Stk. | |
| 8,780 TRY | 9,200 TRY | 8,760 TRY | 9,060 TRY | 70.515.689 Stk. | |
| 8,730 TRY | 8,870 TRY | 8,620 TRY | 8,750 TRY | 78.051.516 Stk. | |
| 8,770 TRY | 8,860 TRY | 8,450 TRY | 8,450 TRY | 48.780.716 Stk. | |
| 8,480 TRY | 8,890 TRY | 8,480 TRY | 8,810 TRY | 47.430.792 Stk. | |
| 8,870 TRY | 9,450 TRY | 8,860 TRY | 9,350 TRY | 97.804.929 Stk. | |
| 9,420 TRY | 9,710 TRY | 9,050 TRY | 9,140 TRY | 120.018.981 Stk. | |
| 9,460 TRY | 9,550 TRY | 8,800 TRY | 8,840 TRY | 138.323.114 Stk. | |
| 8,850 TRY | 8,970 TRY | 8,070 TRY | 8,110 TRY | 88.859.382 Stk. | |
| 8,090 TRY | 8,210 TRY | 7,680 TRY | 7,680 TRY | 51.931.387 Stk. | |
| 7,720 TRY | 8,270 TRY | 7,720 TRY | 8,130 TRY | 87.937.128 Stk. | |
| 8,130 TRY | 8,360 TRY | 7,900 TRY | 7,940 TRY | 70.868.787 Stk. |