Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,255 EUR +5,650 EUR · +27,42 % 31.05.2024, 19:57:44 · 25 Stk. | ||||||
26,470 EUR -0,570 EUR · -2,11 % heute, 17:30:55 · 2 Stk. | ||||||
Frankfurt verzögert | 24,875 EUR +4,415 EUR · +21,58 % 31.05.2024, 16:02:42 · 200 Stk. | |||||
Xetra verzögert | 17,105 EUR -0,150 EUR · -0,87 % 24.11.2023, 17:35:55 · unbekannt | |||||
NYSE verzögert | 28,960 USD +6,440 USD · +28,60 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 20,210 USD -0,975 USD · -4,60 % 03.05.2024, 14:11:13 · 232.433 Stk. | |||||
Tradegate Echtzeit | 26,715 EUR +6,025 EUR · +29,12 % 31.05.2024, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 26,380 EUR +1,740 EUR · +7,06 % 31.05.2024, 22:59:50 · 40 Stk. | |||||
gettex Echtzeit | 26,575 EUR +5,950 EUR · +28,85 % 31.05.2024, 21:50:01 · 5 Stk. | |||||
Düsseldorf Echtzeit | 25,985 EUR +5,220 EUR · +25,14 % 31.05.2024, 19:30:56 · 0 Stk. | |||||
Quotrix Echtzeit | 23,860 EUR +3,988 EUR · +20,07 % 31.05.2024, 15:40:34 · 200 Stk. | |||||
Berlin Echtzeit | 25,095 EUR +5,417 EUR · +27,53 % 31.05.2024, 08:08:19 · 0 Stk. | |||||
München Echtzeit | 25,205 EUR +5,527 EUR · +28,09 % 31.05.2024, 09:41:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,713 EUR +6,050 EUR · +29,28 % 31.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,210 USD | 20,850 USD | 19,950 USD | 20,790 USD | 7.040.743 Stk. | |
20,940 USD | 21,660 USD | 20,910 USD | 21,590 USD | 5.546.494 Stk. | |
21,760 USD | 22,305 USD | 21,610 USD | 22,210 USD | 6.301.943 Stk. | |
23,040 USD | 23,140 USD | 22,055 USD | 22,110 USD | 7.446.754 Stk. | |
21,980 USD | 22,445 USD | 21,980 USD | 22,410 USD | 5.157.666 Stk. | |
22,250 USD | 23,100 USD | 22,250 USD | 23,090 USD | 4.950.547 Stk. | |
23,270 USD | 23,715 USD | 22,745 USD | 22,760 USD | 5.802.653 Stk. | |
22,970 USD | 23,080 USD | 22,030 USD | 22,260 USD | 6.206.877 Stk. | |
22,510 USD | 22,760 USD | 21,510 USD | 21,520 USD | 7.704.455 Stk. | |
21,710 USD | 22,150 USD | 21,590 USD | 21,940 USD | 5.508.713 Stk. | |
21,780 USD | 21,990 USD | 21,470 USD | 21,765 USD | 4.738.331 Stk. | |
21,860 USD | 21,950 USD | 21,560 USD | 21,600 USD | 3.786.549 Stk. | |
21,600 USD | 21,650 USD | 21,205 USD | 21,220 USD | 4.512.116 Stk. | |
21,590 USD | 21,625 USD | 21,180 USD | 21,490 USD | 7.121.463 Stk. | |
21,350 USD | 21,490 USD | 20,470 USD | 20,550 USD | 6.690.155 Stk. | |
20,720 USD | 21,300 USD | 20,610 USD | 20,860 USD | 6.513.309 Stk. | |
21,070 USD | 21,440 USD | 20,960 USD | 20,980 USD | 6.045.799 Stk. | |
21,000 USD | 21,140 USD | 20,260 USD | 20,350 USD | 8.827.407 Stk. | |
20,460 USD | 21,790 USD | 20,460 USD | 21,650 USD | 12.444.368 Stk. | |
21,710 USD | 22,715 USD | 21,680 USD | 22,520 USD | 24.667.588 Stk. | |
27,090 USD | 29,080 USD | 24,920 USD | 28,960 USD | 53.671.495 Stk. |