Aktie • Spezialchemie
Alle Kurse zu Givaudan
- WKN
- 938427
- ISIN
- CH0010645932
- Land
- Schweiz 🇨🇭
- Ticker
- GIVN • GIN
- WKN
- 938427
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010645932
- Ticker
- GIVN • GIN
•
4.180,000 CHF
+73,000 CHF+1,78 %
Geld
4.180,000 CHF
(45 Stk.)
Brief
4.181,000 CHF
(309 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 4.200,000 EUR 0,000 EUR · 0,00 % 19.05.2024, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 4.180,000 CHF +73,000 CHF · +1,78 % 17.05.2024, 17:30:02 · 8 Stk. | |||||
Nasdaq OTC verzögert | 4.550,000 USD +231,960 USD · +5,37 % 16.05.2024, 16:29:27 · 8 Stk. | |||||
London Trade Rep. verzögert | 4.121,000 CHF +20,500 CHF · +0,50 % 17.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 4.218,500 EUR +59,500 EUR · +1,43 % 17.05.2024, 21:55:22 · unbekannt | |||||
Times & Sales
Historische Kurse zu Givaudan
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.881,000 CHF | 3.951,000 CHF | 3.873,000 CHF | 3.951,000 CHF | 23.191 Stk. | |
| 3.965,000 CHF | 3.976,000 CHF | 3.929,000 CHF | 3.945,000 CHF | 14.623 Stk. | |
| 3.918,000 CHF | 3.983,000 CHF | 3.907,000 CHF | 3.979,000 CHF | 16.249 Stk. | |
| 3.974,000 CHF | 4.014,000 CHF | 3.961,000 CHF | 4.007,000 CHF | 13.657 Stk. | |
| 3.982,000 CHF | 4.011,000 CHF | 3.889,000 CHF | 3.926,000 CHF | 25.554 Stk. | |
| 3.959,000 CHF | 3.970,000 CHF | 3.915,000 CHF | 3.962,000 CHF | 10.748 Stk. | |
| 3.964,000 CHF | 3.983,000 CHF | 3.940,000 CHF | 3.940,000 CHF | 10.768 Stk. | |
| 3.955,000 CHF | 3.969,000 CHF | 3.932,000 CHF | 3.946,000 CHF | 15.769 Stk. | |
| 3.919,000 CHF | 3.992,000 CHF | 3.901,000 CHF | 3.961,000 CHF | 19.623 Stk. | |
| 3.963,000 CHF | 4.035,000 CHF | 3.955,000 CHF | 3.992,000 CHF | 14.003 Stk. | |
| 3.992,000 CHF | 4.012,000 CHF | 3.978,000 CHF | 3.989,000 CHF | 8.999 Stk. | |
| 4.001,000 CHF | 4.072,000 CHF | 3.962,000 CHF | 4.072,000 CHF | 19.745 Stk. | |
| 4.080,000 CHF | 4.104,000 CHF | 4.063,000 CHF | 4.080,000 CHF | 16.941 Stk. | |
| 4.098,000 CHF | 4.125,000 CHF | 4.044,000 CHF | 4.053,000 CHF | 18.422 Stk. | |
| 4.063,000 CHF | 4.106,000 CHF | 4.057,000 CHF | 4.104,000 CHF | 15.860 Stk. | |
| 4.082,000 CHF | 4.087,000 CHF | 4.025,000 CHF | 4.066,000 CHF | 18.078 Stk. | |
| 4.064,000 CHF | 4.125,000 CHF | 4.032,000 CHF | 4.112,000 CHF | 18.074 Stk. | |
| 4.101,000 CHF | 4.123,000 CHF | 4.080,000 CHF | 4.107,000 CHF | 13.392 Stk. | |
| 4.125,000 CHF | 4.180,000 CHF | 4.091,000 CHF | 4.180,000 CHF | 26.555 Stk. |