Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,630 EUR -0,010 EUR · -0,04 % 17.05.2024, 21:59:22 · 0 Stk. | ||||||
24,490 EUR 0,000 EUR · 0,00 % 18.05.2024, 12:11:06 · 153 Stk. | ||||||
Frankfurt verzögert | 24,530 EUR -0,470 EUR · -1,88 % 17.05.2024, 08:05:59 · 0 Stk. | |||||
Nasdaq verzögert | 26,900 USD -0,040 USD · -0,15 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,490 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 25,440 USD +1,009 USD · +4,13 % 11.04.2024, 15:30:01 · 100 Stk. | |||||
Tradegate Echtzeit | 24,740 EUR -0,070 EUR · -0,28 % 17.05.2024, 22:26:52 · unbekannt | |||||
Berlin Echtzeit | 24,800 EUR +0,010 EUR · +0,04 % 17.05.2024, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,620 EUR +0,140 EUR · +0,57 % 17.05.2024, 19:30:41 · 0 Stk. | |||||
gettex Echtzeit | 24,730 EUR +0,040 EUR · +0,16 % 17.05.2024, 21:44:08 · 0 Stk. | |||||
Hamburg Echtzeit | 24,540 EUR +0,080 EUR · +0,33 % 17.05.2024, 08:09:55 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR +0,100 EUR · +0,40 % 17.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,740 EUR -0,055 EUR · -0,22 % 17.05.2024, 21:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,080 USD | 25,485 USD | 24,880 USD | 25,290 USD | 919.843 Stk. | |
25,170 USD | 25,725 USD | 25,040 USD | 25,540 USD | 492.133 Stk. | |
25,370 USD | 25,490 USD | 25,150 USD | 25,180 USD | 753.428 Stk. | |
25,200 USD | 25,335 USD | 24,911 USD | 25,020 USD | 1.043.755 Stk. | |
25,000 USD | 25,220 USD | 24,810 USD | 25,100 USD | 981.242 Stk. | |
25,120 USD | 25,200 USD | 24,780 USD | 24,950 USD | 591.638 Stk. | |
24,890 USD | 25,030 USD | 24,415 USD | 24,520 USD | 695.580 Stk. | |
24,430 USD | 24,835 USD | 24,420 USD | 24,570 USD | 1.192.406 Stk. | |
24,590 USD | 25,000 USD | 24,590 USD | 24,940 USD | 852.357 Stk. | |
25,190 USD | 25,190 USD | 24,660 USD | 24,920 USD | 706.744 Stk. | |
25,240 USD | 25,440 USD | 25,060 USD | 25,140 USD | 902.749 Stk. | |
24,940 USD | 25,715 USD | 24,940 USD | 25,620 USD | 2.799.664 Stk. | |
25,580 USD | 26,100 USD | 25,580 USD | 25,900 USD | 1.267.068 Stk. | |
25,940 USD | 26,130 USD | 25,770 USD | 25,810 USD | 661.421 Stk. | |
25,980 USD | 26,090 USD | 25,840 USD | 25,890 USD | 663.066 Stk. | |
26,050 USD | 26,430 USD | 25,900 USD | 26,290 USD | 1.004.446 Stk. | |
26,280 USD | 26,685 USD | 26,070 USD | 26,660 USD | 739.802 Stk. | |
26,710 USD | 27,060 USD | 26,370 USD | 26,860 USD | 867.809 Stk. | |
26,890 USD | 27,035 USD | 26,675 USD | 26,940 USD | 735.906 Stk. | |
26,990 USD | 27,015 USD | 26,680 USD | 26,900 USD | 740.806 Stk. |