Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,450 EUR +0,030 EUR · +0,29 % gestern, 19:03:50 · 0 Stk. | ||||||
10,290 EUR +0,260 EUR · +2,59 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,350 EUR +0,160 EUR · +1,57 % gestern, 12:10:38 · 23 Stk. | |||||
Nasdaq OTC verzögert | 11,335 USD +0,395 USD · +3,61 % gestern, 21:59:03 · 3.400 Stk. | |||||
Canadian Securities Exchange verzögert | 15,190 CAD +0,200 CAD · +1,33 % gestern, 21:59:59 · 100 Stk. | |||||
LS Exchange Echtzeit | 10,300 EUR +0,070 EUR · +0,68 % gestern, 22:57:27 · 2 Stk. | |||||
gettex Echtzeit | 10,230 EUR +0,070 EUR · +0,69 % gestern, 21:57:40 · 95 Stk. | |||||
Tradegate Echtzeit | 10,360 EUR +0,290 EUR · +2,88 % gestern, 22:26:42 · unbekannt | |||||
Berlin Echtzeit | 10,450 EUR 0,000 EUR · 0,00 % gestern, 20:48:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,350 EUR +0,290 EUR · +2,88 % gestern, 19:31:55 · 0 Stk. | |||||
München Echtzeit | 10,360 EUR -0,190 EUR · -1,80 % gestern, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 10,110 EUR -0,080 EUR · -0,79 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,355 EUR +0,215 EUR · +2,12 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,390 USD | 16,330 USD | 11,970 USD | 15,350 USD | 2.164.667 Stk. | |
14,970 USD | 15,200 USD | 13,011 USD | 13,220 USD | 1.137.321 Stk. | |
13,150 USD | 14,318 USD | 13,150 USD | 13,360 USD | 433.957 Stk. | |
13,630 USD | 13,950 USD | 12,940 USD | 13,170 USD | 653.311 Stk. | |
13,200 USD | 13,840 USD | 12,460 USD | 12,470 USD | 566.299 Stk. | |
12,500 USD | 13,280 USD | 12,050 USD | 12,140 USD | 591.539 Stk. | |
12,200 USD | 12,580 USD | 12,000 USD | 12,380 USD | 276.351 Stk. | |
12,570 USD | 13,470 USD | 12,570 USD | 13,070 USD | 372.440 Stk. | |
12,850 USD | 13,050 USD | 12,390 USD | 12,927 USD | 554.098 Stk. | |
12,760 USD | 13,250 USD | 12,460 USD | 13,005 USD | 434.818 Stk. | |
12,575 USD | 13,350 USD | 12,550 USD | 12,900 USD | 556.859 Stk. | |
13,250 USD | 13,300 USD | 12,805 USD | 13,030 USD | 2.137.759 Stk. | |
13,020 USD | 14,300 USD | 13,020 USD | 13,120 USD | 794.882 Stk. | |
13,250 USD | 13,450 USD | 12,900 USD | 13,000 USD | 363.969 Stk. | |
13,050 USD | 13,070 USD | 12,070 USD | 12,380 USD | 479.532 Stk. | |
12,210 USD | 12,700 USD | 12,200 USD | 12,640 USD | 574.693 Stk. | |
12,320 USD | 12,800 USD | 12,200 USD | 12,290 USD | 372.958 Stk. | |
12,285 USD | 12,290 USD | 11,300 USD | 11,360 USD | 875.406 Stk. | |
11,510 USD | 11,800 USD | 11,280 USD | 11,290 USD | 3.690.034 Stk. | |
11,290 USD | 11,360 USD | 10,900 USD | 11,000 USD | 677.727 Stk. | |
11,000 USD | 11,460 USD | 10,660 USD | 10,940 USD | 411.361 Stk. | |
11,000 USD | 11,450 USD | 10,870 USD | 11,335 USD | 364.063 Stk. |