AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Gulf Marinervices

WKN
A1XFA0
Land
Ver. Arabische Emirate 🇦🇪
ISIN
GB00BJVWTM27
Ticker
GMS
• G0M
•
19,800 GBp
-0,200 GBp-1,00 %
Geld
19,650 GBp
(20.240 Stk.)
Brief
19,850 GBp
(41.190 Stk.)
Marktkapitalisierung
236,49 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,52
Gewinn pro Aktie
0,03 EUR
Vola 30 Tage
46,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,220 EUR
-0,002 EUR · -0,90 %
31.05.2024, 08:08:22 · 0 Stk.
Frankfurt
verzögert
0,216 EUR
+0,002 EUR · +0,93 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
19,800 GBp
-0,200 GBp · -1,00 %
31.05.2024, 17:35:20 · unbekannt
Berlin
Echtzeit
0,216 EUR
+0,002 EUR · +0,93 %
31.05.2024, 08:15:56 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gulf Marinervices

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 GBp22,173 GBp21,000 GBp21,500 GBp2.729.502 Stk.
21,500 GBp21,900 GBp21,018 GBp21,100 GBp726.964 Stk.
21,100 GBp21,792 GBp21,000 GBp21,600 GBp837.781 Stk.
21,600 GBp21,720 GBp20,900 GBp21,100 GBp839.163 Stk.
21,400 GBp21,400 GBp20,060 GBp20,600 GBp2.253.645 Stk.
21,000 GBp21,520 GBp20,510 GBp21,300 GBp3.370.828 Stk.
21,300 GBp21,744 GBp20,200 GBp21,000 GBp2.364.160 Stk.
20,800 GBp20,800 GBp20,107 GBp20,500 GBp1.686.341 Stk.
20,100 GBp20,800 GBp20,100 GBp20,700 GBp721.453 Stk.
20,200 GBp20,755 GBp19,500 GBp19,500 GBp1.710.027 Stk.
19,550 GBp19,590 GBp18,225 GBp18,700 GBp7.189.785 Stk.
18,700 GBp20,900 GBp18,280 GBp20,400 GBp3.819.609 Stk.
20,300 GBp20,804 GBp19,798 GBp20,100 GBp890.039 Stk.
20,000 GBp20,384 GBp19,450 GBp19,450 GBp1.184.676 Stk.
19,450 GBp19,653 GBp18,325 GBp19,200 GBp3.834.947 Stk.
19,000 GBp19,270 GBp18,693 GBp18,800 GBp1.361.830 Stk.
18,800 GBp20,000 GBp18,800 GBp19,400 GBp685.685 Stk.
19,350 GBp20,600 GBp19,285 GBp20,100 GBp1.872.145 Stk.
20,000 GBp20,515 GBp19,900 GBp20,000 GBp1.170.813 Stk.
19,950 GBp20,100 GBp19,650 GBp19,800 GBp851.589 Stk.
Werbung ausblenden