Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,000 EUR +0,500 EUR · +0,95 % heute, 15:41:48 · 0 Stk. | ||||||
53,000 EUR +1,500 EUR · +2,91 % heute, 14:52:22 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR 0,000 EUR · 0,00 % heute, 08:22:28 · 0 Stk. | |||||
NYSE verzögert | 57,800 USD +0,580 USD · +1,01 % heute, 15:36:40 · 200 Stk. | |||||
London verzögert | 57,590 USD +1,360 USD · +2,42 % 24.05.2024, 15:31:24 · 455 Stk. | |||||
gettex Echtzeit | 53,500 EUR +1,000 EUR · +1,90 % heute, 15:49:51 · 5 Stk. | |||||
Tradegate Echtzeit | 53,500 EUR +0,500 EUR · +0,94 % heute, 14:59:22 · 2 Stk. | |||||
Berlin Echtzeit | 52,500 EUR +0,500 EUR · +0,96 % heute, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,500 EUR +0,500 EUR · +0,96 % heute, 12:30:47 · 0 Stk. | |||||
München Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % heute, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR +0,500 EUR · +0,95 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,250 EUR +0,500 EUR · +0,95 % heute, 15:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 53,000 EUR +1,000 EUR · +1,92 % heute, 14:52:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,000 USD | 58,520 USD | 57,390 USD | 57,600 USD | 1.587.138 Stk. | |
57,820 USD | 58,580 USD | 57,680 USD | 58,140 USD | 2.295.257 Stk. | |
58,750 USD | 59,220 USD | 58,590 USD | 58,870 USD | 1.788.685 Stk. | |
58,610 USD | 58,610 USD | 58,000 USD | 58,510 USD | 3.785.443 Stk. | |
58,500 USD | 58,720 USD | 58,050 USD | 58,080 USD | 1.641.995 Stk. | |
57,430 USD | 57,530 USD | 56,570 USD | 56,760 USD | 4.044.405 Stk. | |
56,150 USD | 56,200 USD | 55,810 USD | 56,070 USD | 3.111.283 Stk. | |
55,660 USD | 55,940 USD | 55,270 USD | 55,330 USD | 2.836.178 Stk. | |
55,200 USD | 55,650 USD | 55,090 USD | 55,500 USD | 2.313.253 Stk. | |
56,100 USD | 56,580 USD | 55,890 USD | 55,900 USD | 1.860.841 Stk. | |
55,990 USD | 56,065 USD | 55,535 USD | 55,950 USD | 1.757.067 Stk. | |
55,630 USD | 55,750 USD | 54,990 USD | 55,660 USD | 1.571.863 Stk. | |
56,090 USD | 56,360 USD | 55,940 USD | 56,070 USD | 1.133.183 Stk. | |
56,180 USD | 56,865 USD | 56,145 USD | 56,780 USD | 1.707.779 Stk. | |
56,820 USD | 57,030 USD | 56,380 USD | 56,510 USD | 815.872 Stk. | |
56,060 USD | 56,460 USD | 55,960 USD | 56,170 USD | 2.070.349 Stk. | |
56,240 USD | 56,350 USD | 56,030 USD | 56,150 USD | 880.119 Stk. | |
57,200 USD | 57,330 USD | 56,740 USD | 56,770 USD | 2.178.615 Stk. | |
57,560 USD | 58,260 USD | 57,280 USD | 58,000 USD | 2.755.215 Stk. | |
58,060 USD | 58,445 USD | 57,750 USD | 57,770 USD | 2.114.611 Stk. | |
56,920 USD | 57,090 USD | 56,850 USD | 57,000 USD | 1.552.578 Stk. | |
57,100 USD | 57,400 USD | 56,460 USD | 57,220 USD | 3.598.940 Stk. |