Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,675 EUR -2,035 EUR · -5,86 % gestern, 16:13:29 · 80 Stk. | ||||||
33,370 EUR -1,595 EUR · -4,56 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 32,680 EUR -3,620 EUR · -9,97 % gestern, 19:24:48 · 34 Stk. | |||||
Xetra verzögert | 32,260 EUR -3,130 EUR · -8,84 % gestern, 17:35:34 · 277 Stk. | |||||
NYSE verzögert | 36,500 USD -1,860 USD · -4,85 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 33,635 EUR -1,770 EUR · -5,00 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 33,740 EUR -1,380 EUR · -3,93 % gestern, 21:54:54 · 15 Stk. | |||||
LS Exchange Echtzeit | 33,370 EUR -1,595 EUR · -4,56 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 31,700 USD +4,010 USD · +14,48 % 20.05.2024, 16:41:44 · 440 Stk. | |||||
Quotrix Echtzeit | 32,575 EUR -3,110 EUR · -8,72 % gestern, 15:53:03 · 250 Stk. | |||||
Düsseldorf Echtzeit | 32,745 EUR -3,305 EUR · -9,17 % gestern, 19:30:30 · 0 Stk. | |||||
Berlin Echtzeit | 34,070 EUR +0,800 EUR · +2,40 % gestern, 08:08:17 · 0 Stk. | |||||
Hamburg Echtzeit | 34,060 EUR +3,245 EUR · +10,53 % gestern, 08:10:41 · 0 Stk. | |||||
Hannover Echtzeit | 34,060 EUR +3,245 EUR · +10,53 % gestern, 08:10:43 · 0 Stk. | |||||
München Echtzeit | 34,295 EUR +3,290 EUR · +10,61 % gestern, 08:20:58 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,650 EUR -1,760 EUR · -4,97 % gestern, 21:59:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,000 USD | 28,075 USD | 27,605 USD | 27,750 USD | 6.137.292 Stk. | |
27,980 USD | 28,030 USD | 27,520 USD | 27,940 USD | 4.828.792 Stk. | |
28,280 USD | 28,500 USD | 28,010 USD | 28,180 USD | 6.648.423 Stk. | |
28,330 USD | 28,440 USD | 28,220 USD | 28,420 USD | 4.354.692 Stk. | |
28,570 USD | 28,800 USD | 28,245 USD | 28,410 USD | 3.953.052 Stk. | |
28,380 USD | 29,580 USD | 28,380 USD | 29,440 USD | 8.796.653 Stk. | |
29,390 USD | 29,680 USD | 29,330 USD | 29,650 USD | 6.431.722 Stk. | |
29,840 USD | 29,880 USD | 29,620 USD | 29,720 USD | 4.973.216 Stk. | |
29,840 USD | 30,230 USD | 29,810 USD | 29,940 USD | 5.568.284 Stk. | |
30,140 USD | 30,915 USD | 30,020 USD | 30,760 USD | 8.018.168 Stk. | |
31,000 USD | 31,395 USD | 30,990 USD | 31,360 USD | 6.480.610 Stk. | |
31,260 USD | 31,345 USD | 31,000 USD | 31,060 USD | 5.737.465 Stk. | |
31,230 USD | 31,280 USD | 31,010 USD | 31,190 USD | 4.618.189 Stk. | |
31,380 USD | 31,930 USD | 31,260 USD | 31,820 USD | 5.591.044 Stk. | |
31,950 USD | 32,850 USD | 31,890 USD | 32,690 USD | 8.201.359 Stk. | |
32,760 USD | 33,270 USD | 32,750 USD | 33,010 USD | 7.717.629 Stk. | |
33,180 USD | 33,380 USD | 32,585 USD | 32,650 USD | 6.822.730 Stk. | |
32,780 USD | 32,920 USD | 32,530 USD | 32,750 USD | 6.503.898 Stk. | |
32,890 USD | 33,450 USD | 32,850 USD | 33,140 USD | 8.019.542 Stk. | |
32,780 USD | 33,330 USD | 32,410 USD | 32,800 USD | 12.481.280 Stk. | |
34,400 USD | 39,520 USD | 34,400 USD | 38,360 USD | 38.267.181 Stk. | |
37,590 USD | 37,620 USD | 34,910 USD | 36,500 USD | 29.952.123 Stk. |