Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,210 EUR -0,129 EUR · -1,55 % 17.05.2024, 16:29:45 · 666 Stk. | ||||||
8,160 EUR -0,095 EUR · -1,15 % 19.05.2024, 17:35:25 · 24 Stk. | ||||||
Frankfurt verzögert | 8,163 EUR +0,037 EUR · +0,46 % 17.05.2024, 09:09:08 · 250 Stk. | |||||
Xetra verzögert | 8,196 EUR +0,028 EUR · +0,34 % 17.05.2024, 17:35:41 · 132 Stk. | |||||
London verzögert | 697,000 GBp +0,500 GBp · +0,07 % 17.05.2024, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 8,202 EUR +0,013 EUR · +0,16 % 17.05.2024, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 8,850 USD +0,180 USD · +2,08 % 17.05.2024, 21:26:20 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 8,255 EUR +0,114 EUR · +1,40 % 17.05.2024, 22:38:26 · 5 Stk. | |||||
gettex Echtzeit | 8,259 EUR +0,114 EUR · +1,40 % 17.05.2024, 21:47:33 · 120 Stk. | |||||
Quotrix Echtzeit | 8,180 EUR -0,053 EUR · -0,64 % 17.05.2024, 15:25:03 · 250 Stk. | |||||
Berlin Echtzeit | 8,140 EUR -0,107 EUR · -1,30 % 17.05.2024, 08:02:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,149 EUR +0,027 EUR · +0,33 % 17.05.2024, 19:32:05 · 0 Stk. | |||||
Hamburg Echtzeit | 8,076 EUR -0,166 EUR · -2,01 % 17.05.2024, 08:09:56 · 0 Stk. | |||||
Hannover Echtzeit | 8,076 EUR -0,179 EUR · -2,17 % 17.05.2024, 08:46:49 · 0 Stk. | |||||
München Echtzeit | 8,076 EUR -0,267 EUR · -3,20 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,199 EUR +0,013 EUR · +0,16 % 17.05.2024, 21:57:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
635,500 GBp | 647,600 GBp | 633,800 GBp | 646,200 GBp | 18.013.900 Stk. | |
655,700 GBp | 669,800 GBp | 653,300 GBp | 666,500 GBp | 20.241.412 Stk. | |
665,800 GBp | 669,600 GBp | 663,800 GBp | 667,700 GBp | 23.135.679 Stk. | |
666,500 GBp | 668,400 GBp | 662,300 GBp | 663,600 GBp | 14.520.905 Stk. | |
662,500 GBp | 663,900 GBp | 657,700 GBp | 661,900 GBp | 14.834.485 Stk. | |
663,100 GBp | 665,800 GBp | 661,100 GBp | 663,600 GBp | 12.361.764 Stk. | |
666,400 GBp | 671,218 GBp | 666,400 GBp | 668,100 GBp | 17.978.296 Stk. | |
678,200 GBp | 702,400 GBp | 677,600 GBp | 695,600 GBp | 39.547.709 Stk. | |
693,200 GBp | 703,400 GBp | 693,200 GBp | 697,500 GBp | 10.784.737 Stk. | |
705,400 GBp | 712,300 GBp | 703,502 GBp | 705,000 GBp | 17.800.308 Stk. | |
706,500 GBp | 714,400 GBp | 705,000 GBp | 705,500 GBp | 16.225.577 Stk. | |
708,900 GBp | 717,700 GBp | 708,199 GBp | 712,600 GBp | 18.687.654 Stk. | |
722,300 GBp | 724,400 GBp | 718,000 GBp | 720,800 GBp | 26.271.708 Stk. | |
700,000 GBp | 701,100 GBp | 690,900 GBp | 690,900 GBp | 18.138.602 Stk. | |
693,600 GBp | 704,324 GBp | 692,200 GBp | 696,000 GBp | 20.169.744 Stk. | |
692,100 GBp | 699,300 GBp | 691,450 GBp | 699,200 GBp | 17.776.157 Stk. | |
700,800 GBp | 708,000 GBp | 700,600 GBp | 706,400 GBp | 20.371.053 Stk. | |
709,000 GBp | 710,500 GBp | 701,100 GBp | 701,700 GBp | 15.820.782 Stk. | |
707,000 GBp | 714,600 GBp | 685,000 GBp | 696,500 GBp | 34.306.066 Stk. | |
694,000 GBp | 703,200 GBp | 688,400 GBp | 697,000 GBp | 25.166.340 Stk. |