Aktie • Getränke / Tabak
Alle Kurse zu Imperial Brands
- WKN
- 903000
- ISIN
- GB0004544929
- Land
- Großbritannien 🇬🇧
- Ticker
- IMB • ITB
- WKN
- 903000
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004544929
- Ticker
- IMB • ITB
•
1.955,000 GBp
-10,500 GBp-0,53 %
Geld
1.954,500 GBp
(490 Stk.)
Brief
1.955,500 GBp
(1.734 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 22,980 EUR +0,040 EUR · +0,17 % heute, 13:32:14 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 22,910 EUR 0,000 EUR · 0,00 % heute, 14:15:42 · unbekannt | |||||
Frankfurt verzögert | 22,910 EUR -0,160 EUR · -0,69 % heute, 08:06:22 · 0 Stk. | |||||
Xetra verzögert | 22,940 EUR -0,080 EUR · -0,35 % heute, 12:11:22 · 180 Stk. | |||||
London verzögert | 1.955,000 GBp -10,500 GBp · -0,53 % heute, 14:04:04 · 103 Stk. | |||||
Tradegate Echtzeit | 22,940 EUR -0,070 EUR · -0,30 % heute, 14:02:50 · 33 Stk. | |||||
Nasdaq OTC verzögert | 25,950 USD +0,600 USD · +2,37 % 17.05.2024, 20:10:29 · 335 Stk. | |||||
gettex Echtzeit | 22,930 EUR -0,130 EUR · -0,56 % heute, 14:13:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,910 EUR -0,010 EUR · -0,04 % heute, 14:15:42 · unbekannt | |||||
Berlin Echtzeit | 22,910 EUR -0,100 EUR · -0,43 % heute, 14:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,850 EUR -0,010 EUR · -0,04 % heute, 09:10:10 · 0 Stk. | |||||
München Echtzeit | 22,930 EUR 0,000 EUR · 0,00 % heute, 08:12:03 · 0 Stk. | |||||
Quotrix Echtzeit | 23,040 EUR +0,060 EUR · +0,26 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,935 EUR -0,070 EUR · -0,30 % heute, 14:15:40 · unbekannt | |||||
Times & Sales
Historische Kurse zu Imperial Brands
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.788,500 GBp | 1.823,500 GBp | 1.787,400 GBp | 1.819,000 GBp | 1.566.529 Stk. | |
| 1.828,500 GBp | 1.835,500 GBp | 1.799,500 GBp | 1.805,500 GBp | 940.938 Stk. | |
| 1.809,000 GBp | 1.822,000 GBp | 1.803,505 GBp | 1.804,500 GBp | 1.019.704 Stk. | |
| 1.805,000 GBp | 1.827,500 GBp | 1.796,500 GBp | 1.827,500 GBp | 1.909.440 Stk. | |
| 1.835,000 GBp | 1.844,760 GBp | 1.811,500 GBp | 1.811,500 GBp | 871.526 Stk. | |
| 1.816,000 GBp | 1.839,500 GBp | 1.816,000 GBp | 1.824,000 GBp | 867.970 Stk. | |
| 1.832,000 GBp | 1.848,500 GBp | 1.825,500 GBp | 1.828,500 GBp | 1.325.815 Stk. | |
| 1.830,500 GBp | 1.845,500 GBp | 1.822,000 GBp | 1.834,500 GBp | 572.158 Stk. | |
| 1.837,000 GBp | 1.848,500 GBp | 1.834,250 GBp | 1.843,500 GBp | 934.675 Stk. | |
| 1.846,500 GBp | 1.855,500 GBp | 1.826,000 GBp | 1.826,000 GBp | 1.129.387 Stk. | |
| 1.850,000 GBp | 1.857,500 GBp | 1.829,500 GBp | 1.847,500 GBp | 1.600.518 Stk. | |
| 1.853,500 GBp | 1.872,000 GBp | 1.851,000 GBp | 1.872,000 GBp | 1.572.577 Stk. | |
| 1.873,500 GBp | 1.882,500 GBp | 1.862,000 GBp | 1.866,500 GBp | 1.379.205 Stk. | |
| 1.871,500 GBp | 1.885,500 GBp | 1.868,000 GBp | 1.868,000 GBp | 1.514.906 Stk. | |
| 1.867,000 GBp | 1.876,993 GBp | 1.851,500 GBp | 1.864,000 GBp | 1.008.346 Stk. | |
| 1.865,500 GBp | 1.886,000 GBp | 1.865,500 GBp | 1.878,500 GBp | 1.423.127 Stk. | |
| 1.883,000 GBp | 1.990,000 GBp | 1.883,000 GBp | 1.986,500 GBp | 2.293.194 Stk. | |
| 1.990,500 GBp | 2.006,000 GBp | 1.969,500 GBp | 1.994,000 GBp | 2.039.305 Stk. | |
| 1.999,500 GBp | 1.999,500 GBp | 1.960,000 GBp | 1.965,500 GBp | 1.570.444 Stk. |