Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,210 EUR -0,340 EUR · -3,56 % 31.05.2024, 15:41:58 · 0 Stk. | ||||||
9,365 EUR 0,000 EUR · 0,00 % heute, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 9,660 EUR +0,285 EUR · +3,04 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 796,000 GBp -20,500 GBp · -2,51 % 31.05.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 10,440 USD +1,540 USD · +17,30 % 30.05.2024, 19:57:50 · 985 Stk. | |||||
Berlin Echtzeit | 9,460 EUR +0,145 EUR · +1,56 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,655 EUR +0,290 EUR · +3,10 % 31.05.2024, 08:10:27 · 0 Stk. | |||||
gettex Echtzeit | 9,560 EUR -0,125 EUR · -1,29 % 31.05.2024, 21:44:14 · 0 Stk. | |||||
Quotrix Echtzeit | 9,795 EUR +0,035 EUR · +0,36 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,498 EUR -0,315 EUR · -3,21 % 31.05.2024, 21:58:05 · unbekannt | |||||
LS Exchange Echtzeit | 9,365 EUR -0,095 EUR · -1,00 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
778,500 GBp | 781,000 GBp | 758,000 GBp | 762,500 GBp | 451.967 Stk. | |
745,000 GBp | 768,000 GBp | 745,000 GBp | 763,000 GBp | 225.536 Stk. | |
769,000 GBp | 793,500 GBp | 756,500 GBp | 793,500 GBp | 663.425 Stk. | |
785,000 GBp | 801,140 GBp | 785,000 GBp | 798,500 GBp | 714.650 Stk. | |
789,000 GBp | 797,500 GBp | 782,000 GBp | 782,500 GBp | 335.176 Stk. | |
782,000 GBp | 796,000 GBp | 780,400 GBp | 788,000 GBp | 312.336 Stk. | |
803,000 GBp | 803,000 GBp | 773,500 GBp | 782,500 GBp | 365.691 Stk. | |
786,000 GBp | 817,000 GBp | 783,030 GBp | 811,000 GBp | 512.324 Stk. | |
810,000 GBp | 820,000 GBp | 799,000 GBp | 803,500 GBp | 531.361 Stk. | |
805,500 GBp | 808,793 GBp | 798,500 GBp | 806,000 GBp | 353.174 Stk. | |
801,500 GBp | 818,500 GBp | 800,345 GBp | 808,000 GBp | 263.334 Stk. | |
808,500 GBp | 822,500 GBp | 808,000 GBp | 808,000 GBp | 254.800 Stk. | |
797,500 GBp | 814,500 GBp | 797,500 GBp | 814,000 GBp | 402.348 Stk. | |
807,500 GBp | 828,000 GBp | 806,490 GBp | 828,000 GBp | 773.875 Stk. | |
811,000 GBp | 827,500 GBp | 811,000 GBp | 820,500 GBp | 753.850 Stk. | |
837,000 GBp | 837,000 GBp | 820,000 GBp | 822,500 GBp | 464.815 Stk. | |
819,000 GBp | 830,500 GBp | 810,500 GBp | 826,000 GBp | 432.725 Stk. | |
825,000 GBp | 828,000 GBp | 797,500 GBp | 807,000 GBp | 638.024 Stk. | |
818,000 GBp | 829,000 GBp | 810,000 GBp | 816,500 GBp | 554.891 Stk. | |
812,500 GBp | 814,820 GBp | 796,000 GBp | 796,000 GBp | 1.339.411 Stk. |