Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,264 EUR +0,294 EUR · +2,10 % gestern, 15:41:48 · 0 Stk. | ||||||
14,300 EUR +0,400 EUR · +2,88 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 14,084 EUR +0,188 EUR · +1,35 % gestern, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 15,730 USD +0,370 USD · +2,41 % gestern, 22:00:03 · 100 Stk. | |||||
London verzögert | 15,440 USD +0,320 USD · +2,12 % gestern, 15:30:01 · 1.790 Stk. | |||||
gettex Echtzeit | 14,398 EUR +0,306 EUR · +2,17 % gestern, 21:43:20 · 0 Stk. | |||||
Tradegate Echtzeit | 14,492 EUR +0,304 EUR · +2,14 % gestern, 22:26:23 · unbekannt | |||||
Berlin Echtzeit | 14,084 EUR +0,280 EUR · +2,03 % gestern, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,298 EUR +0,298 EUR · +2,13 % gestern, 19:30:27 · 0 Stk. | |||||
München Echtzeit | 14,084 EUR +0,196 EUR · +1,41 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 14,190 EUR +0,290 EUR · +2,09 % gestern, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,491 EUR +0,295 EUR · +2,08 % gestern, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 14,300 EUR +0,400 EUR · +2,88 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,200 USD | 14,605 USD | 14,180 USD | 14,340 USD | 4.116.272 Stk. | |
14,510 USD | 14,610 USD | 14,310 USD | 14,530 USD | 3.158.246 Stk. | |
14,830 USD | 15,120 USD | 14,780 USD | 14,840 USD | 5.526.778 Stk. | |
14,970 USD | 15,120 USD | 14,840 USD | 14,950 USD | 4.611.505 Stk. | |
14,990 USD | 15,045 USD | 14,865 USD | 14,880 USD | 2.896.133 Stk. | |
14,720 USD | 15,020 USD | 14,670 USD | 14,990 USD | 2.708.114 Stk. | |
14,960 USD | 15,270 USD | 14,940 USD | 15,210 USD | 3.431.490 Stk. | |
15,300 USD | 15,600 USD | 15,220 USD | 15,590 USD | 7.083.259 Stk. | |
15,490 USD | 15,870 USD | 15,480 USD | 15,790 USD | 6.411.459 Stk. | |
16,000 USD | 16,240 USD | 15,835 USD | 16,010 USD | 7.406.509 Stk. | |
16,270 USD | 16,420 USD | 16,170 USD | 16,310 USD | 7.343.851 Stk. | |
16,250 USD | 16,300 USD | 15,970 USD | 16,095 USD | 4.267.901 Stk. | |
16,070 USD | 16,170 USD | 15,865 USD | 16,000 USD | 3.518.352 Stk. | |
15,990 USD | 16,145 USD | 15,940 USD | 16,020 USD | 3.135.872 Stk. | |
16,000 USD | 16,110 USD | 15,930 USD | 15,960 USD | 1.965.620 Stk. | |
15,930 USD | 15,930 USD | 15,640 USD | 15,790 USD | 3.729.558 Stk. | |
15,770 USD | 15,770 USD | 15,365 USD | 15,460 USD | 3.033.726 Stk. | |
15,610 USD | 15,700 USD | 15,535 USD | 15,630 USD | 1.722.278 Stk. | |
15,650 USD | 15,710 USD | 15,350 USD | 15,450 USD | 2.331.405 Stk. | |
15,160 USD | 15,250 USD | 15,060 USD | 15,140 USD | 2.262.088 Stk. | |
15,290 USD | 15,400 USD | 15,170 USD | 15,360 USD | 2.900.180 Stk. | |
15,440 USD | 15,760 USD | 15,375 USD | 15,730 USD | 7.314.794 Stk. |