Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 14,580 TRY +0,040 TRY · +0,28 % 31.05.2024, 17:09:21 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,610 TRY | 11,810 TRY | 11,610 TRY | 11,760 TRY | 7.719.623 Stk. | |
11,850 TRY | 12,740 TRY | 11,810 TRY | 12,500 TRY | 26.753.692 Stk. | |
12,650 TRY | 12,900 TRY | 12,320 TRY | 12,690 TRY | 18.704.553 Stk. | |
12,560 TRY | 12,910 TRY | 12,510 TRY | 12,820 TRY | 15.043.161 Stk. | |
12,890 TRY | 13,060 TRY | 12,800 TRY | 13,020 TRY | 12.964.379 Stk. | |
13,090 TRY | 13,210 TRY | 12,970 TRY | 13,160 TRY | 10.288.096 Stk. | |
13,160 TRY | 13,200 TRY | 12,800 TRY | 13,020 TRY | 9.177.116 Stk. | |
13,230 TRY | 13,230 TRY | 12,780 TRY | 13,000 TRY | 12.623.550 Stk. | |
13,100 TRY | 13,110 TRY | 12,750 TRY | 12,770 TRY | 8.751.895 Stk. | |
12,840 TRY | 13,410 TRY | 12,770 TRY | 13,220 TRY | 15.068.756 Stk. | |
13,130 TRY | 13,640 TRY | 13,130 TRY | 13,640 TRY | 10.949.616 Stk. | |
13,660 TRY | 13,990 TRY | 13,500 TRY | 13,700 TRY | 12.778.461 Stk. | |
13,720 TRY | 14,330 TRY | 13,720 TRY | 14,010 TRY | 12.758.264 Stk. | |
14,110 TRY | 14,710 TRY | 13,880 TRY | 14,510 TRY | 18.589.380 Stk. | |
14,590 TRY | 14,670 TRY | 14,300 TRY | 14,490 TRY | 10.459.024 Stk. | |
14,490 TRY | 15,190 TRY | 14,440 TRY | 14,830 TRY | 10.166.850 Stk. | |
14,900 TRY | 15,030 TRY | 14,700 TRY | 14,740 TRY | 8.063.707 Stk. | |
14,730 TRY | 15,420 TRY | 14,730 TRY | 15,350 TRY | 12.802.672 Stk. | |
15,400 TRY | 15,860 TRY | 15,250 TRY | 15,710 TRY | 10.563.211 Stk. | |
15,790 TRY | 16,310 TRY | 15,670 TRY | 16,150 TRY | 12.121.824 Stk. | |
16,170 TRY | 16,180 TRY | 14,540 TRY | 14,540 TRY | 42.317.542 Stk. | |
14,550 TRY | 14,730 TRY | 14,420 TRY | 14,580 TRY | 11.550.834 Stk. |