AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu Ituran Loc&Cont

WKN
925333
Land
Israel 🇮🇱
ISIN
IL0010818685
Ticker
ITRN
• I4L
• Nasdaq
27,690 USD
+0,220 USD+0,80 %
Geld
27,700 USD
(300 Stk.)
Brief
27,790 USD
(100 Stk.)
Marktkapitalisierung
514,09 Mio. EUR
Dividendenrendite
1,97 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,690 USD
+0,220 USD · +0,80 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Ituran Loc&Cont

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,930 USD26,050 USD25,560 USD25,960 USD48.959 Stk.
26,300 USD26,400 USD25,950 USD25,950 USD32.662 Stk.
26,150 USD26,930 USD25,991 USD26,900 USD35.186 Stk.
26,900 USD27,090 USD26,843 USD27,000 USD39.437 Stk.
27,010 USD27,390 USD26,805 USD27,220 USD39.265 Stk.
27,300 USD27,490 USD26,986 USD27,440 USD39.070 Stk.
27,590 USD27,615 USD27,270 USD27,570 USD32.279 Stk.
27,750 USD27,820 USD27,470 USD27,550 USD32.659 Stk.
27,790 USD27,790 USD27,190 USD27,400 USD36.671 Stk.
27,600 USD28,190 USD27,600 USD27,850 USD29.284 Stk.
27,890 USD27,990 USD27,487 USD27,680 USD27.132 Stk.
27,650 USD27,680 USD27,250 USD27,370 USD23.619 Stk.
27,320 USD27,910 USD27,285 USD27,850 USD23.129 Stk.
27,890 USD28,100 USD27,490 USD27,490 USD26.488 Stk.
27,440 USD27,570 USD26,630 USD26,740 USD22.129 Stk.
26,770 USD26,900 USD26,272 USD26,670 USD19.440 Stk.
26,891 USD27,000 USD26,050 USD26,450 USD62.966 Stk.
26,500 USD27,904 USD26,500 USD27,730 USD52.190 Stk.
27,600 USD27,750 USD27,050 USD27,590 USD37.769 Stk.
27,700 USD27,760 USD27,460 USD27,570 USD19.395 Stk.
27,550 USD27,690 USD27,159 USD27,690 USD33.751 Stk.
Werbung ausblenden