Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,600 EUR -0,080 EUR · -1,71 % heute, 09:26:14 · 0 Stk. | ||||||
Frankfurt verzögert | 4,580 EUR -0,160 EUR · -3,38 % heute, 08:00:20 · 59 Stk. | |||||
Nasdaq verzögert | 5,085 USD -0,165 USD · -3,14 % gestern, 21:59:50 · 100 Stk. | |||||
Tradegate Echtzeit | 4,700 EUR -0,140 EUR · -2,89 % gestern, 22:02:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,660 USD | 4,950 USD | 4,210 USD | 4,270 USD | 284.624 Stk. | |
4,270 USD | 4,320 USD | 3,910 USD | 4,150 USD | 248.775 Stk. | |
4,220 USD | 4,480 USD | 4,120 USD | 4,360 USD | 121.769 Stk. | |
4,670 USD | 4,800 USD | 4,420 USD | 4,620 USD | 296.843 Stk. | |
4,630 USD | 4,840 USD | 4,520 USD | 4,690 USD | 137.068 Stk. | |
4,710 USD | 4,740 USD | 4,500 USD | 4,640 USD | 72.890 Stk. | |
4,560 USD | 4,880 USD | 4,560 USD | 4,710 USD | 93.882 Stk. | |
4,740 USD | 4,870 USD | 4,530 USD | 4,600 USD | 101.720 Stk. | |
4,740 USD | 4,800 USD | 4,580 USD | 4,680 USD | 164.766 Stk. | |
4,790 USD | 4,835 USD | 4,520 USD | 4,790 USD | 162.379 Stk. | |
4,850 USD | 5,410 USD | 4,820 USD | 5,160 USD | 256.541 Stk. | |
5,230 USD | 5,285 USD | 4,770 USD | 5,190 USD | 128.198 Stk. | |
5,300 USD | 6,200 USD | 5,180 USD | 6,000 USD | 397.224 Stk. | |
5,990 USD | 6,350 USD | 5,830 USD | 6,050 USD | 439.335 Stk. | |
6,110 USD | 6,310 USD | 5,800 USD | 5,990 USD | 170.237 Stk. | |
5,900 USD | 5,940 USD | 5,420 USD | 5,500 USD | 112.983 Stk. | |
5,570 USD | 5,799 USD | 5,440 USD | 5,520 USD | 76.560 Stk. | |
6,000 USD | 6,030 USD | 5,460 USD | 5,640 USD | 257.324 Stk. | |
5,750 USD | 5,820 USD | 5,340 USD | 5,490 USD | 138.700 Stk. | |
5,530 USD | 5,530 USD | 4,930 USD | 5,250 USD | 217.720 Stk. | |
5,240 USD | 5,240 USD | 4,900 USD | 5,085 USD | 111.183 Stk. |