Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 943,445 GBp -7,555 GBp · -0,79 % heute, 16:34:05 · 1.500 Stk. |
Nasdaq OTC verzögert | 11,970 USD -0,040 USD · -0,33 % 04.04.2024, 21:18:42 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
964,000 GBp | 966,696 GBp | 956,000 GBp | 959,000 GBp | 294.819 Stk. | |
955,000 GBp | 956,455 GBp | 945,000 GBp | 951,000 GBp | 286.116 Stk. | |
948,000 GBp | 959,000 GBp | 948,000 GBp | 957,000 GBp | 217.389 Stk. | |
948,000 GBp | 968,000 GBp | 948,000 GBp | 965,000 GBp | 306.091 Stk. | |
972,000 GBp | 986,000 GBp | 971,000 GBp | 986,000 GBp | 363.792 Stk. | |
976,000 GBp | 986,000 GBp | 976,000 GBp | 984,000 GBp | 283.422 Stk. | |
983,000 GBp | 986,000 GBp | 980,600 GBp | 986,000 GBp | 333.098 Stk. | |
989,000 GBp | 994,000 GBp | 984,000 GBp | 988,000 GBp | 172.753 Stk. | |
996,000 GBp | 996,000 GBp | 984,110 GBp | 985,000 GBp | 306.578 Stk. | |
983,000 GBp | 988,419 GBp | 980,000 GBp | 982,000 GBp | 249.745 Stk. | |
982,000 GBp | 989,000 GBp | 981,000 GBp | 987,000 GBp | 293.008 Stk. | |
979,000 GBp | 993,000 GBp | 979,000 GBp | 988,000 GBp | 793.945 Stk. | |
982,000 GBp | 988,500 GBp | 980,000 GBp | 980,000 GBp | 140.520 Stk. | |
989,000 GBp | 992,000 GBp | 981,200 GBp | 991,000 GBp | 201.494 Stk. | |
991,000 GBp | 991,000 GBp | 980,050 GBp | 982,000 GBp | 249.431 Stk. | |
982,000 GBp | 986,000 GBp | 974,000 GBp | 974,000 GBp | 375.310 Stk. | |
977,000 GBp | 984,000 GBp | 977,000 GBp | 977,000 GBp | 220.841 Stk. | |
970,000 GBp | 976,000 GBp | 970,000 GBp | 976,000 GBp | 142.428 Stk. | |
978,000 GBp | 982,000 GBp | 967,000 GBp | 967,000 GBp | 426.214 Stk. | |
968,000 GBp | 972,000 GBp | 960,000 GBp | 960,000 GBp | 386.927 Stk. | |
963,000 GBp | 963,000 GBp | 951,000 GBp | 951,000 GBp | 386.714 Stk. |