Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,180 EUR 0,000 EUR · 0,00 % 02.06.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,210 EUR -0,010 EUR · -0,82 % 31.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 103,600 GBp -1,400 GBp · -1,33 % 31.05.2024, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 0,830 USD 0,000 USD · 0,00 % 13.10.2023, 19:50:59 · 10.000 Stk. | |||||
Berlin Echtzeit | 1,230 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:33:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,180 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
105,200 GBp | 105,200 GBp | 101,800 GBp | 103,400 GBp | 547.417 Stk. | |
103,000 GBp | 105,248 GBp | 103,000 GBp | 104,800 GBp | 712.693 Stk. | |
106,000 GBp | 107,200 GBp | 104,000 GBp | 104,000 GBp | 1.031.841 Stk. | |
104,000 GBp | 105,881 GBp | 102,920 GBp | 104,000 GBp | 1.116.436 Stk. | |
104,000 GBp | 105,200 GBp | 104,000 GBp | 105,000 GBp | 1.506.050 Stk. | |
105,000 GBp | 105,800 GBp | 104,600 GBp | 104,600 GBp | 944.074 Stk. | |
104,000 GBp | 105,600 GBp | 101,600 GBp | 102,200 GBp | 1.305.150 Stk. | |
101,400 GBp | 103,600 GBp | 101,000 GBp | 103,200 GBp | 960.029 Stk. | |
103,200 GBp | 103,520 GBp | 101,000 GBp | 101,000 GBp | 1.592.655 Stk. | |
101,000 GBp | 103,200 GBp | 101,000 GBp | 102,800 GBp | 1.187.842 Stk. | |
104,400 GBp | 104,400 GBp | 101,400 GBp | 103,000 GBp | 978.326 Stk. | |
102,000 GBp | 105,800 GBp | 102,000 GBp | 105,800 GBp | 2.204.274 Stk. | |
105,200 GBp | 109,400 GBp | 105,200 GBp | 107,800 GBp | 1.516.479 Stk. | |
107,000 GBp | 108,040 GBp | 104,800 GBp | 105,200 GBp | 1.525.115 Stk. | |
105,400 GBp | 106,196 GBp | 103,800 GBp | 104,600 GBp | 990.261 Stk. | |
104,000 GBp | 107,400 GBp | 103,400 GBp | 107,200 GBp | 835.751 Stk. | |
106,800 GBp | 108,320 GBp | 104,600 GBp | 104,600 GBp | 1.318.481 Stk. | |
107,200 GBp | 107,200 GBp | 103,200 GBp | 104,200 GBp | 837.403 Stk. | |
103,800 GBp | 107,000 GBp | 103,600 GBp | 105,000 GBp | 1.631.833 Stk. | |
104,600 GBp | 105,200 GBp | 103,600 GBp | 103,600 GBp | 3.825.636 Stk. |