Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 28,000 TRY +0,020 TRY · +0,07 % gestern, 17:09:58 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,900 TRY | 28,220 TRY | 26,800 TRY | 27,080 TRY | 46.616.547 Stk. | |
27,080 TRY | 27,600 TRY | 26,560 TRY | 27,000 TRY | 40.991.056 Stk. | |
27,000 TRY | 27,000 TRY | 26,340 TRY | 26,400 TRY | 28.319.159 Stk. | |
26,480 TRY | 28,060 TRY | 25,960 TRY | 28,000 TRY | 61.865.811 Stk. | |
28,000 TRY | 28,700 TRY | 27,920 TRY | 28,440 TRY | 55.695.438 Stk. | |
28,900 TRY | 29,400 TRY | 28,880 TRY | 29,200 TRY | 52.342.188 Stk. | |
29,000 TRY | 29,860 TRY | 28,400 TRY | 29,240 TRY | 118.276.140 Stk. | |
29,340 TRY | 30,180 TRY | 29,340 TRY | 29,660 TRY | 61.636.519 Stk. | |
29,600 TRY | 30,400 TRY | 29,480 TRY | 29,520 TRY | 63.741.486 Stk. | |
29,420 TRY | 30,140 TRY | 28,920 TRY | 29,860 TRY | 59.050.543 Stk. | |
30,120 TRY | 30,640 TRY | 29,600 TRY | 29,900 TRY | 64.746.061 Stk. | |
29,940 TRY | 30,060 TRY | 29,200 TRY | 29,540 TRY | 53.234.478 Stk. | |
29,700 TRY | 29,900 TRY | 28,960 TRY | 29,000 TRY | 29.527.259 Stk. | |
28,980 TRY | 29,420 TRY | 28,440 TRY | 28,780 TRY | 35.868.956 Stk. | |
28,920 TRY | 29,580 TRY | 28,300 TRY | 29,080 TRY | 52.847.334 Stk. | |
29,200 TRY | 30,500 TRY | 28,960 TRY | 30,480 TRY | 72.751.259 Stk. | |
30,600 TRY | 31,580 TRY | 30,280 TRY | 30,800 TRY | 77.790.115 Stk. | |
30,880 TRY | 31,260 TRY | 29,860 TRY | 31,100 TRY | 64.183.898 Stk. | |
31,160 TRY | 31,640 TRY | 30,260 TRY | 30,340 TRY | 46.531.180 Stk. | |
30,460 TRY | 30,500 TRY | 29,060 TRY | 29,120 TRY | 41.800.953 Stk. | |
29,120 TRY | 29,120 TRY | 27,900 TRY | 27,980 TRY | 38.110.923 Stk. | |
27,900 TRY | 28,480 TRY | 27,760 TRY | 28,000 TRY | 45.742.653 Stk. |