Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,540 USD | 88,530 USD | 87,540 USD | 88,120 USD | 4.470 Stk. | |
87,840 USD | 87,840 USD | 86,420 USD | 86,420 USD | 3.172 Stk. | |
86,900 USD | 86,912 USD | 86,310 USD | 86,665 USD | 2.948 Stk. | |
86,440 USD | 86,835 USD | 86,040 USD | 86,400 USD | 4.149 Stk. | |
86,200 USD | 86,510 USD | 86,200 USD | 86,380 USD | 5.698 Stk. | |
86,480 USD | 86,480 USD | 86,007 USD | 86,350 USD | 4.757 Stk. | |
86,078 USD | 86,510 USD | 85,810 USD | 86,510 USD | 2.670 Stk. | |
86,468 USD | 86,468 USD | 85,784 USD | 86,135 USD | 6.694 Stk. | |
86,200 USD | 86,340 USD | 85,640 USD | 85,930 USD | 6.210 Stk. | |
85,400 USD | 85,500 USD | 85,200 USD | 85,305 USD | 3.387 Stk. | |
86,050 USD | 86,440 USD | 85,619 USD | 86,015 USD | 4.869 Stk. | |
86,090 USD | 86,090 USD | 85,745 USD | 85,924 USD | 2.728 Stk. | |
84,590 USD | 85,500 USD | 84,590 USD | 85,279 USD | 5.340 Stk. | |
85,070 USD | 85,780 USD | 84,800 USD | 85,780 USD | 7.427 Stk. | |
84,500 USD | 86,180 USD | 84,500 USD | 85,854 USD | 25.483 Stk. | |
85,930 USD | 86,160 USD | 84,690 USD | 84,690 USD | 32.511 Stk. | |
85,350 USD | 85,350 USD | 84,730 USD | 85,150 USD | 4.805 Stk. | |
84,220 USD | 84,980 USD | 84,220 USD | 84,412 USD | 6.294 Stk. | |
83,983 USD | 84,420 USD | 83,820 USD | 84,210 USD | 6.915 Stk. | |
84,098 USD | 84,710 USD | 84,098 USD | 84,240 USD | 13.949 Stk. | |
84,640 USD | 84,900 USD | 84,268 USD | 84,380 USD | 7.422 Stk. |