Aktie • Maschinenbau
Alle Kurse zu KOMAX N
- WKN
- 907324
- ISIN
- CH0010702154
- Land
- Schweiz 🇨🇭
- Ticker
- KOMN • KR8
- WKN
- 907324
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010702154
- Ticker
- KOMN • KR8
•
164,400 CHF
-0,600 CHF-0,36 %
Geld
164,800 CHF
(73 Stk.)
Brief
166,200 CHF
(20 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 166,800 EUR +1,200 EUR · +0,72 % gestern, 22:57:21 · unbekannt | |||||
Swiss Exchange verzögert | 164,400 CHF -0,600 CHF · -0,36 % gestern, 17:30:39 · 45 Stk. | |||||
London verzögert | 163,200 CHF -47,800 CHF · -22,65 % 07.05.2024, 10:46:52 · 375 Stk. | |||||
Nasdaq OTC verzögert | 191,270 USD -0,269 USD · -0,14 % gestern, 15:56:38 · 1 Stk. | |||||
Baader Bank Echtzeit | 168,300 EUR 0,000 EUR · 0,00 % heute, 07:42:42 · unbekannt | |||||
Times & Sales
Historische Kurse zu KOMAX N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 160,600 CHF | 161,800 CHF | 158,800 CHF | 158,800 CHF | 12.754 Stk. | |
| 161,400 CHF | 161,400 CHF | 158,200 CHF | 159,400 CHF | 6.305 Stk. | |
| 160,000 CHF | 164,200 CHF | 158,000 CHF | 161,200 CHF | 17.189 Stk. | |
| 161,200 CHF | 163,800 CHF | 161,200 CHF | 162,400 CHF | 5.032 Stk. | |
| 162,800 CHF | 164,600 CHF | 160,600 CHF | 162,800 CHF | 28.733 Stk. | |
| 162,800 CHF | 166,400 CHF | 162,600 CHF | 165,000 CHF | 13.552 Stk. | |
| 167,200 CHF | 169,000 CHF | 166,800 CHF | 169,000 CHF | 7.314 Stk. | |
| 168,200 CHF | 169,400 CHF | 167,400 CHF | 169,000 CHF | 5.669 Stk. | |
| 169,000 CHF | 171,400 CHF | 167,200 CHF | 171,200 CHF | 8.884 Stk. | |
| 171,400 CHF | 171,400 CHF | 169,000 CHF | 169,200 CHF | 5.569 Stk. | |
| 171,200 CHF | 171,200 CHF | 168,400 CHF | 169,000 CHF | 5.605 Stk. | |
| 169,000 CHF | 169,000 CHF | 167,000 CHF | 167,600 CHF | 5.257 Stk. | |
| 168,000 CHF | 169,800 CHF | 166,800 CHF | 168,000 CHF | 7.649 Stk. | |
| 169,600 CHF | 169,800 CHF | 166,800 CHF | 168,200 CHF | 7.220 Stk. | |
| 169,200 CHF | 170,600 CHF | 166,000 CHF | 167,800 CHF | 9.638 Stk. | |
| 167,000 CHF | 168,200 CHF | 164,800 CHF | 167,400 CHF | 11.632 Stk. | |
| 168,000 CHF | 170,000 CHF | 167,400 CHF | 169,600 CHF | 5.509 Stk. | |
| 169,400 CHF | 170,000 CHF | 166,800 CHF | 167,000 CHF | 6.911 Stk. | |
| 167,000 CHF | 167,000 CHF | 164,400 CHF | 165,000 CHF | 8.721 Stk. | |
| 164,200 CHF | 165,800 CHF | 163,400 CHF | 164,400 CHF | 4.831 Stk. |