Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
88,500 EUR -1,000 EUR · -1,12 % 17.05.2024, 08:21:56 · 0 Stk. | ||||||
Frankfurt verzögert | 86,500 EUR -1,500 EUR · -1,70 % 17.05.2024, 15:52:21 · 0 Stk. | |||||
Nasdaq OTC verzögert | 97,240 USD -0,870 USD · -0,89 % 17.05.2024, 21:58:58 · 862 Stk. | |||||
Berlin Echtzeit | 89,500 EUR -1,000 EUR · -1,11 % 17.05.2024, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 87,500 EUR -0,500 EUR · -0,57 % 17.05.2024, 19:30:47 · 0 Stk. | |||||
gettex Echtzeit | 90,000 EUR -1,000 EUR · -1,10 % 17.05.2024, 21:43:02 · 0 Stk. | |||||
München Echtzeit | 91,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 90,500 EUR -1,000 EUR · -1,09 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 89,250 EUR -1,250 EUR · -1,38 % 17.05.2024, 17:35:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,970 USD | 95,230 USD | 94,410 USD | 94,900 USD | 128.710 Stk. | |
93,740 USD | 94,590 USD | 93,540 USD | 94,270 USD | 100.711 Stk. | |
94,320 USD | 94,750 USD | 93,910 USD | 94,400 USD | 82.922 Stk. | |
94,110 USD | 94,130 USD | 92,620 USD | 93,410 USD | 70.580 Stk. | |
91,890 USD | 92,580 USD | 90,953 USD | 92,350 USD | 87.615 Stk. | |
92,480 USD | 93,510 USD | 92,480 USD | 93,200 USD | 68.908 Stk. | |
94,100 USD | 94,100 USD | 93,260 USD | 93,620 USD | 62.802 Stk. | |
94,160 USD | 94,820 USD | 93,340 USD | 93,340 USD | 70.223 Stk. | |
93,590 USD | 94,250 USD | 91,140 USD | 93,610 USD | 61.760 Stk. | |
93,540 USD | 94,120 USD | 92,790 USD | 93,700 USD | 59.386 Stk. | |
95,500 USD | 95,740 USD | 94,640 USD | 95,140 USD | 57.615 Stk. | |
95,400 USD | 95,690 USD | 95,050 USD | 95,350 USD | 67.700 Stk. | |
95,300 USD | 95,980 USD | 95,250 USD | 95,740 USD | 62.963 Stk. | |
96,370 USD | 96,540 USD | 95,730 USD | 96,070 USD | 40.620 Stk. | |
97,210 USD | 98,090 USD | 97,210 USD | 97,950 USD | 57.873 Stk. | |
97,430 USD | 97,850 USD | 97,310 USD | 97,610 USD | 128.779 Stk. | |
98,110 USD | 98,655 USD | 98,010 USD | 98,140 USD | 62.910 Stk. | |
98,540 USD | 99,160 USD | 98,480 USD | 98,970 USD | 341.604 Stk. | |
98,710 USD | 99,340 USD | 98,550 USD | 99,310 USD | 112.807 Stk. | |
99,030 USD | 99,030 USD | 98,070 USD | 98,110 USD | 74.823 Stk. | |
96,930 USD | 97,540 USD | 96,888 USD | 97,240 USD | 47.097 Stk. |