Aktie • Banken
Alle Kurse zu Liechtenstein. LANDESB
- WKN
- A2DYXV
- ISIN
- LI0355147575
- Land
- Liechtenstein 🇱🇮
- Ticker
- LLBN • LLS1
- WKN
- A2DYXV
- Land
- Liechtenstein 🇱🇮
- ISIN
- LI0355147575
- Ticker
- LLBN • LLS1
•
72,000 EUR
-0,500 EUR-0,69 %
Geld
71,000 EUR
(35 Stk.)
Brief
73,000 EUR
(35 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 71,000 EUR 0,000 EUR · 0,00 % heute, 09:27:40 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 71,500 EUR 0,000 EUR · 0,00 % heute, 09:04:57 · unbekannt | |||||
Frankfurt verzögert | 71,000 EUR 0,000 EUR · 0,00 % heute, 08:09:06 · 0 Stk. | |||||
Swiss Exchange verzögert | 71,000 CHF +0,100 CHF · +0,14 % 17.05.2024, 17:30:02 · 30 Stk. | |||||
London verzögert | 64,000 CHF +3,000 CHF · +4,92 % 24.04.2023, 17:07:41 · 1.738 Stk. | |||||
Nasdaq OTC verzögert | 69,950 USD +0,809 USD · +1,17 % 10.05.2024, 18:27:52 · 100 Stk. | |||||
gettex Echtzeit | 72,000 EUR -0,500 EUR · -0,69 % heute, 09:43:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,000 EUR 0,000 EUR · 0,00 % heute, 09:00:59 · unbekannt | |||||
LS Exchange Echtzeit | 71,500 EUR 0,000 EUR · 0,00 % heute, 09:04:57 · unbekannt | |||||
Times & Sales
Historische Kurse zu Liechtenstein. LANDESB
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 73,000 CHF | 73,100 CHF | 72,200 CHF | 72,200 CHF | 7.298 Stk. | |
| 69,500 CHF | 70,000 CHF | 69,100 CHF | 69,600 CHF | 17.115 Stk. | |
| 69,700 CHF | 69,800 CHF | 68,600 CHF | 68,800 CHF | 7.047 Stk. | |
| 69,400 CHF | 69,400 CHF | 67,100 CHF | 67,700 CHF | 29.222 Stk. | |
| 68,100 CHF | 70,200 CHF | 67,400 CHF | 69,800 CHF | 9.684 Stk. | |
| 70,500 CHF | 71,000 CHF | 69,400 CHF | 70,500 CHF | 4.735 Stk. | |
| 71,000 CHF | 71,000 CHF | 70,000 CHF | 70,300 CHF | 7.343 Stk. | |
| 70,300 CHF | 70,300 CHF | 69,800 CHF | 70,100 CHF | 4.166 Stk. | |
| 70,500 CHF | 70,900 CHF | 70,100 CHF | 70,500 CHF | 3.266 Stk. | |
| 70,500 CHF | 71,000 CHF | 70,100 CHF | 71,000 CHF | 5.049 Stk. | |
| 70,500 CHF | 72,000 CHF | 70,500 CHF | 71,500 CHF | 6.218 Stk. | |
| 72,300 CHF | 72,300 CHF | 71,000 CHF | 71,300 CHF | 3.685 Stk. | |
| 71,400 CHF | 72,000 CHF | 71,200 CHF | 71,800 CHF | 4.328 Stk. | |
| 71,200 CHF | 71,800 CHF | 71,200 CHF | 71,300 CHF | 5.871 Stk. | |
| 71,600 CHF | 72,000 CHF | 70,600 CHF | 70,900 CHF | 9.027 Stk. | |
| 71,000 CHF | 71,400 CHF | 70,800 CHF | 71,200 CHF | 3.523 Stk. | |
| 71,100 CHF | 72,000 CHF | 70,900 CHF | 70,900 CHF | 4.751 Stk. | |
| 71,000 CHF | 71,700 CHF | 70,600 CHF | 71,000 CHF | 6.268 Stk. |