Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,200 EUR -0,800 EUR · -4,44 % gestern, 13:15:19 · 0 Stk. | ||||||
17,500 EUR +0,200 EUR · +1,16 % gestern, 21:59:50 · unbekannt | ||||||
Nasdaq OTC verzögert | 19,310 USD +0,330 USD · +1,74 % gestern, 21:59:07 · 100 Stk. | |||||
gettex Echtzeit | 18,300 EUR +0,700 EUR · +3,98 % gestern, 21:43:47 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,500 EUR +0,200 EUR · +1,16 % gestern, 21:59:50 · unbekannt | |||||
München Echtzeit | 18,300 EUR +1,400 EUR · +8,28 % gestern, 21:02:19 · 15 Stk. | |||||
Berlin Echtzeit | 18,000 EUR +0,300 EUR · +1,69 % gestern, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,600 EUR +0,700 EUR · +4,14 % gestern, 19:31:18 · 0 Stk. | |||||
Hamburg Echtzeit | 17,200 EUR +0,200 EUR · +1,18 % gestern, 08:10:41 · 0 Stk. | |||||
Hannover Echtzeit | 17,300 EUR +0,700 EUR · +4,22 % gestern, 08:19:13 · 0 Stk. | |||||
Quotrix Echtzeit | 17,500 EUR -0,700 EUR · -3,85 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,800 EUR +0,200 EUR · +1,14 % gestern, 21:51:03 · unbekannt | |||||
London Trade Rep. verzögert | 12,540 USD 0,000 USD · 0,00 % gestern, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 USD | 21,180 USD | 20,200 USD | 21,000 USD | 1.458.556 Stk. | |
21,220 USD | 22,870 USD | 21,220 USD | 22,510 USD | 3.382.986 Stk. | |
22,500 USD | 22,650 USD | 21,800 USD | 21,970 USD | 2.252.650 Stk. | |
22,770 USD | 22,780 USD | 21,450 USD | 21,500 USD | 2.941.124 Stk. | |
21,350 USD | 21,460 USD | 20,800 USD | 20,820 USD | 2.905.611 Stk. | |
20,200 USD | 20,610 USD | 20,080 USD | 20,150 USD | 2.525.943 Stk. | |
20,270 USD | 20,990 USD | 20,000 USD | 20,975 USD | 1.842.632 Stk. | |
20,460 USD | 20,950 USD | 20,280 USD | 20,860 USD | 862.951 Stk. | |
21,060 USD | 21,060 USD | 18,890 USD | 19,050 USD | 4.175.674 Stk. | |
19,950 USD | 19,950 USD | 19,020 USD | 19,420 USD | 4.352.760 Stk. | |
19,300 USD | 19,490 USD | 19,050 USD | 19,430 USD | 2.422.904 Stk. | |
19,540 USD | 21,990 USD | 19,010 USD | 21,690 USD | 5.078.395 Stk. | |
21,850 USD | 21,880 USD | 20,930 USD | 21,380 USD | 1.342.554 Stk. | |
21,160 USD | 21,370 USD | 20,150 USD | 20,336 USD | 1.811.447 Stk. | |
19,930 USD | 20,120 USD | 19,880 USD | 20,010 USD | 1.825.504 Stk. | |
20,200 USD | 20,200 USD | 19,730 USD | 19,820 USD | 1.516.642 Stk. | |
21,150 USD | 21,160 USD | 19,480 USD | 19,500 USD | 2.013.977 Stk. | |
19,550 USD | 19,690 USD | 19,050 USD | 19,085 USD | 1.405.340 Stk. | |
19,420 USD | 19,425 USD | 18,500 USD | 18,570 USD | 1.891.624 Stk. | |
18,600 USD | 18,770 USD | 18,230 USD | 18,250 USD | 2.379.939 Stk. | |
18,600 USD | 19,500 USD | 18,260 USD | 18,980 USD | 1.725.270 Stk. | |
19,480 USD | 19,650 USD | 19,190 USD | 19,310 USD | 1.326.218 Stk. |