Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
157,740 EUR -1,640 EUR · -1,03 % heute, 12:36:16 · 0 Stk. | ||||||
160,760 EUR +3,240 EUR · +2,06 % heute, 16:51:19 · unbekannt | ||||||
Frankfurt verzögert | 158,000 EUR -0,920 EUR · -0,58 % heute, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 174,480 USD +2,470 USD · +1,44 % heute, 16:36:19 · 100 Stk. | |||||
Tradegate Echtzeit | 160,980 EUR +2,100 EUR · +1,32 % heute, 16:51:16 · 100 Stk. | |||||
London verzögert | 174,650 USD -23,650 USD · -11,93 % 16.05.2024, 16:18:00 · 27 Stk. | |||||
gettex Echtzeit | 160,960 EUR +2,260 EUR · +1,42 % heute, 16:44:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 160,760 EUR +3,240 EUR · +2,06 % heute, 16:51:19 · unbekannt | |||||
Berlin Echtzeit | 159,940 EUR +1,500 EUR · +0,95 % heute, 16:16:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 160,140 EUR +1,960 EUR · +1,24 % heute, 16:31:06 · 0 Stk. | |||||
München Echtzeit | 159,500 EUR -1,500 EUR · -0,93 % heute, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 158,720 EUR -1,420 EUR · -0,89 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 160,960 EUR +2,030 EUR · +1,28 % heute, 16:51:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
194,490 USD | 196,980 USD | 181,400 USD | 181,720 USD | 5.782.073 Stk. | |
181,100 USD | 184,060 USD | 176,870 USD | 178,970 USD | 3.856.878 Stk. | |
179,590 USD | 183,810 USD | 179,050 USD | 182,950 USD | 2.682.721 Stk. | |
183,760 USD | 184,560 USD | 180,120 USD | 182,550 USD | 1.868.555 Stk. | |
184,050 USD | 184,770 USD | 182,410 USD | 182,780 USD | 1.906.330 Stk. | |
182,960 USD | 184,240 USD | 180,330 USD | 180,920 USD | 1.706.675 Stk. | |
180,180 USD | 182,750 USD | 179,420 USD | 180,930 USD | 1.844.618 Stk. | |
181,380 USD | 183,820 USD | 180,540 USD | 182,930 USD | 1.295.908 Stk. | |
183,700 USD | 184,722 USD | 178,620 USD | 179,560 USD | 1.584.400 Stk. | |
180,070 USD | 180,250 USD | 177,300 USD | 177,860 USD | 1.681.005 Stk. | |
175,330 USD | 175,590 USD | 169,140 USD | 174,510 USD | 4.660.938 Stk. | |
173,200 USD | 173,650 USD | 170,110 USD | 172,650 USD | 2.546.599 Stk. | |
172,200 USD | 175,680 USD | 172,000 USD | 174,760 USD | 2.788.157 Stk. | |
176,060 USD | 181,050 USD | 175,842 USD | 179,670 USD | 3.142.696 Stk. | |
179,720 USD | 180,430 USD | 175,200 USD | 176,080 USD | 2.454.906 Stk. | |
175,610 USD | 178,925 USD | 175,610 USD | 176,580 USD | 2.345.371 Stk. | |
175,620 USD | 177,900 USD | 174,080 USD | 176,020 USD | 2.249.980 Stk. | |
177,880 USD | 177,930 USD | 175,650 USD | 176,560 USD | 2.740.747 Stk. | |
177,400 USD | 178,920 USD | 176,210 USD | 177,800 USD | 1.805.957 Stk. | |
177,940 USD | 180,640 USD | 177,940 USD | 179,160 USD | 2.380.997 Stk. | |
178,800 USD | 178,990 USD | 172,330 USD | 172,460 USD | 2.624.477 Stk. | |
172,000 USD | 175,320 USD | 171,000 USD | 172,010 USD | 2.571.753 Stk. |